Markets
NYSE

BONDBLOXX ETF TRUST BO

35.51
1.04% 0.37
26. 16:30:00 NYSE
Range: 35.51 / 35.51

BONDBLOXX ETF TRUST BO

49.64
0.02% 0.01
26. 16:30:00 NYSE
Range: 49.62 / 49.64

BONDBLOXX ETF TRUST BO

47.23
-0.22% -0.10
26. 16:30:00 NYSE
Range: 47.17 / 47.26

BONDBLOXX ETF TRUST BO

46.28
-0.24% -0.11
26. 16:30:00 NYSE
Range: 46.17 / 46.28

BONDBLOXX ETF TRUST BO

49.02
0.00% 0.00
26. 16:30:00 NYSE
Range: 48.96 / 49.02

BONDBLOXX ETF TRUST BO

49.22
0.00% 0.00
26. 16:30:00 NYSE
Range: 49.18 / 49.22

BONDBLOXX ETF TRUST BO

41.14
-0.42% -0.17
26. 16:30:00 NYSE
Range: 40.96 / 41.14

BOOT BARN HOLDINGS IN

138.83
-4.55% -6.62
26. 16:30:01 NYSE
Range: 136.35 / 143.70

BOOZ ALLEN HAMILTON HO

148.63
0.79% 1.17
26. 16:30:00 NYSE
Range: 147.64 / 149.81

BORGWARNER INC. COMMON

34.17
-2.87% -1.01
26. 16:30:01 NYSE
Range: 33.90 / 34.85

BORR DRILLING LIMITED

3.6200
-4.99% -0.1900
26. 16:30:01 NYSE
Range: 3.6100 / 3.8300

BOSTON BEER COMPANY I

312.31
-0.95% -3.00
26. 16:30:00 NYSE
Range: 311.47 / 314.86

BOSTON OMAHA CORPORATI

14.91
-1.00% -0.15
26. 16:30:01 NYSE
Range: 14.84 / 15.08

BOSTON SCIENTIFIC CORP

90.21
1.08% 0.96
26. 16:30:01 NYSE
Range: 89.10 / 90.39

BOWHEAD SPECIALTY HOLD

36.25
0.53% 0.19
26. 16:30:01 NYSE
Range: 35.72 / 36.48

BOWLERO CORP. CLASS A

12.21
-3.33% -0.42
26. 16:30:01 NYSE
Range: 12.14 / 12.62

BOX INC. CLASS A COMM

35.51
-0.39% -0.14
26. 16:30:01 NYSE
Range: 35.07 / 35.74

BOYD GAMING CORPORATIO

73.05
0.08% 0.06
26. 16:30:00 NYSE
Range: 72.44 / 73.27

BP P.L.C. COMMON STOCK

28.96
-1.23% -0.36
26. 16:30:01 NYSE
Range: 28.80 / 29.30

BP PRUDHOE BAY ROYALTY

1.0700
0.00% 0.0000
26. 16:30:01 NYSE
Range: 1.0550 / 1.0800

BRADY CORPORATION COMM

74.98
-0.69% -0.52
26. 16:30:01 NYSE
Range: 74.14 / 75.34

BRAEMAR HOTELS & RESOR

3.4400
-3.10% -0.1100
26. 16:30:00 NYSE
Range: 3.4400 / 3.5200

BRANDYWINE REALTY TRUS

5.7000
-1.04% -0.0600
26. 16:30:00 NYSE
Range: 5.5750 / 5.7600

BRANDYWINEGLOBAL GLOBA

8.3500
-0.36% -0.0300
26. 16:30:01 NYSE
Range: 8.3300 / 8.4100

BRASILAGRO BRAZILIAN A

4.1400
-0.24% -0.0100
26. 16:30:00 NYSE
Range: 4.1193 / 4.1800

BRASKEM SA ADR

5.2100
-2.25% -0.1200
26. 16:30:00 NYSE
Range: 5.1800 / 5.3980

BRC INC. CLASS A COMMO

2.9900
0.00% 0.0000
26. 16:30:01 NYSE
Range: 2.9400 / 3.0400

BREAD FINANCIAL HOLDIN

58.57
-0.56% -0.33
26. 16:30:01 NYSE
Range: 58.15 / 59.16

BRF S.A.

4.2100
-3.44% -0.1500
26. 16:30:01 NYSE
Range: 4.1900 / 4.2789

BRIDGE INVESTMENT GROU

9.9200
1.02% 0.1000
26. 16:30:01 NYSE
Range: 9.7250 / 9.9300

BRIGHT HORIZONS FAMILY

115.10
0.43% 0.49
26. 16:30:00 NYSE
Range: 113.94 / 115.13

BRIGHT SCHOLAR EDUCATI

1.8300
-1.22% -0.0226
26. 16:30:00 NYSE
Range: 1.8300 / 1.8300

BRIGHTSPHERE INVESTMEN

31.24
0.77% 0.24
26. 16:30:01 NYSE
Range: 30.74 / 31.47

BRIGHTSPIRE CAPITAL I

6.3100
0.00% 0.0000
26. 16:30:01 NYSE
Range: 6.2450 / 6.3800

BRIGHTVIEW HOLDINGS I

17.12
0.06% 0.01
26. 16:30:01 NYSE
Range: 16.82 / 17.27

BRINKER INTERNATIONAL

130.59
-0.30% -0.39
26. 16:30:00 NYSE
Range: 128.64 / 131.11

BRINKS COMPANY (THE) C

96.81
-2.75% -2.74
26. 16:30:00 NYSE
Range: 96.39 / 99.00

BRISTOL-MYERS SQUIBB C

58.74
-0.07% -0.04
26. 16:30:01 NYSE
Range: 58.06 / 59.08

BRISTOL-MYERS SQUIBB C

0.0450
-2.60% -0.0012
26. 16:30:00 NYSE
Range: 0.0450 / 0.0450

BRISTOW GROUP INC. CO

37.57
-1.03% -0.39
26. 16:30:00 NYSE
Range: 37.43 / 37.95
Share on,