Markets
NASDAQ100

US NAS 100 (cfd)

21781.43
-0.54% -119.30
24. 15:44:59 FXCM
Range: 21725.25 / 21958.75

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

93.07
0.16% 0.15
24. 15:45:00 NASDAQ
Range: 92.26 / 94.00

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

221.51
-1.84% -4.15
24. 15:45:00 NASDAQ
Range: 221.28 / 227.15

IDEXX LABORATORIES INC. - COMMON STOCK

435.33
0.69% 2.99
24. 15:45:00 NASDAQ
Range: 429.08 / 436.58

ILLUMINA INC. - COMMON STOCK

136.22
1.08% 1.46
24. 15:45:00 NASDAQ
Range: 133.93 / 137.34

INTEL CORPORATION - COMMON STOCK

20.83
-3.43% -0.74
24. 15:45:00 NASDAQ
Range: 20.75 / 21.39

INTUIT INC. - COMMON STOCK

597.95
-0.06% -0.35
24. 15:45:00 NASDAQ
Range: 595.44 / 602.53

INTUITIVE SURGICAL INC. - COMMON STOCK

584.05
-4.04% -24.61
24. 15:45:00 NASDAQ
Range: 573.32 / 591.91

JD.COM INC. - AMERICAN DEPOSITARY SHARES

40.72
5.22% 2.02
24. 15:45:00 NASDAQ
Range: 39.58 / 40.78

KEURIG DR PEPPER INC. - COMMON STOCK

31.15
0.32% 0.10
24. 15:45:00 NASDAQ
Range: 30.87 / 31.26

KLA CORPORATION - COMMON STOCK

749.82
-1.46% -11.13
24. 15:45:00 NASDAQ
Range: 743.15 / 765.79

LAM RESEARCH CORPORATION - COMMON STOCK

79.68
-1.91% -1.55
24. 15:45:00 NASDAQ
Range: 78.98 / 81.70

LUCID GROUP INC. - COMMON STOCK

2.7900
2.57% 0.0700
24. 15:45:00 NASDAQ
Range: 2.7300 / 2.8900

LULULEMON ATHLETICA INC. - COMMON STOCK

400.03
3.14% 12.18
24. 15:45:00 NASDAQ
Range: 385.73 / 400.79

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

284.11
-0.34% -0.96
24. 15:45:00 NASDAQ
Range: 282.35 / 286.59

MARVELL TECHNOLOGY INC. - COMMON STOCK

124.02
-1.62% -2.04
24. 15:45:00 NASDAQ
Range: 123.67 / 127.20

MATCH GROUP INC. - COMMON STOCK

34.06
2.41% 0.80
24. 15:45:00 NASDAQ
Range: 33.20 / 34.19

MERCADOLIBRE INC. - COMMON STOCK

1843.45
0.80% 14.72
24. 15:45:00 NASDAQ
Range: 1835.16 / 1871.45

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

56.39
-5.34% -3.18
24. 15:45:00 NASDAQ
Range: 55.75 / 59.17

MICRON TECHNOLOGY INC. - COMMON STOCK

103.19
-1.57% -1.65
24. 15:45:00 NASDAQ
Range: 102.72 / 105.72

MICROSOFT CORPORATION - COMMON STOCK

444.06
-0.59% -2.65
24. 15:45:00 NASDAQ
Range: 441.40 / 446.65

MODERNA INC. - COMMON STOCK

41.41
-2.31% -0.98
24. 15:45:00 NASDAQ
Range: 40.79 / 45.40

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57.42
0.81% 0.46
24. 15:45:00 NASDAQ
Range: 56.81 / 57.62

MONSTER BEVERAGE CORPORATION - COMMON STOCK

48.28
0.35% 0.17
24. 15:45:00 NASDAQ
Range: 47.86 / 48.53

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103.18
3.75% 3.73
24. 15:45:00 NASDAQ
Range: 101.08 / 103.83

NETFLIX INC. - COMMON STOCK

977.59
-0.74% -7.27
24. 15:45:00 NASDAQ
Range: 967.68 / 986.28

NVIDIA CORPORATION - COMMON STOCK

142.62
-3.12% -4.60
24. 15:45:00 NASDAQ
Range: 141.88 / 148.97

NXP SEMICONDUCTORS N.V. - COMMON STOCK

213.43
-2.93% -6.45
24. 15:45:00 NASDAQ
Range: 211.57 / 217.46

OKTA INC. - CLASS A COMMON STOCK

88.86
0.90% 0.79
24. 15:45:00 NASDAQ
Range: 87.99 / 91.08

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1254.00
-0.60% -7.62
24. 15:45:00 NASDAQ
Range: 1243.55 / 1261.19

PACCAR INC. - COMMON STOCK

109.90
-0.15% -0.16
24. 15:45:00 NASDAQ
Range: 109.01 / 110.29

PALO ALTO NETWORKS INC. - COMMON STOCK

187.70
0.20% 0.38
24. 15:45:00 NASDAQ
Range: 186.87 / 190.93

PAYCHEX INC. - COMMON STOCK

146.11
0.94% 1.36
24. 15:45:00 NASDAQ
Range: 144.16 / 146.35

PAYPAL HOLDINGS INC. - COMMON STOCK

89.11
-0.69% -0.62
24. 15:45:00 NASDAQ
Range: 88.84 / 90.02

PELOTON INTERACTIVE INC. - COMMON STOCK

8.4000
-0.59% -0.0500
24. 15:45:00 NASDAQ
Range: 8.3350 / 8.8400

PEPSICO INC. - COMMON STOCK

149.12
0.34% 0.50
24. 15:45:00 NASDAQ
Range: 148.13 / 149.29

QUALCOMM INCORPORATED - COMMON STOCK

172.11
-1.29% -2.25
24. 15:45:00 NASDAQ
Range: 171.94 / 175.20

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

675.79
-2.71% -18.85
24. 15:45:00 NASDAQ
Range: 675.11 / 693.84

ROSS STORES INC. - COMMON STOCK

149.28
0.45% 0.67
24. 15:45:00 NASDAQ
Range: 147.81 / 149.63

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.96
-0.77% -0.17
24. 15:45:00 NASDAQ
Range: 21.80 / 22.25

SKYWORKS SOLUTIONS INC. - COMMON STOCK

91.20
-1.43% -1.32
24. 15:45:00 NASDAQ
Range: 90.76 / 92.87
Share on,