Markets
NASDAQ100

US NAS 100 (cfd)

18451.75
-0.23% -42.89
04. 03:11:30 FXCM
Range: 18322.50 / 18572.63

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

112.39
0.45% 0.50
03. 15:45:00 NASDAQ
Range: 112.28 / 114.75

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

206.68
-4.31% -9.31
03. 15:45:00 NASDAQ
Range: 206.33 / 216.29

IDEXX LABORATORIES INC. - COMMON STOCK

410.76
-3.63% -15.49
03. 15:45:00 NASDAQ
Range: 407.07 / 417.93

ILLUMINA INC. - COMMON STOCK

76.42
-6.67% -5.46
03. 15:45:00 NASDAQ
Range: 76.26 / 79.97

INTEL CORPORATION - COMMON STOCK

22.43
2.05% 0.45
03. 15:45:00 NASDAQ
Range: 20.86 / 23.90

INTUIT INC. - COMMON STOCK

598.53
-3.60% -22.38
03. 15:45:00 NASDAQ
Range: 598.20 / 616.42

INTUITIVE SURGICAL INC. - COMMON STOCK

494.61
-2.45% -12.44
03. 15:45:00 NASDAQ
Range: 484.88 / 504.09

JD.COM INC. - AMERICAN DEPOSITARY SHARES

39.90
-2.90% -1.19
03. 15:45:00 NASDAQ
Range: 39.21 / 40.26

KEURIG DR PEPPER INC. - COMMON STOCK

35.63
1.39% 0.49
03. 15:45:00 NASDAQ
Range: 34.97 / 35.79

KLA CORPORATION - COMMON STOCK

620.82
-9.53% -65.37
03. 15:45:00 NASDAQ
Range: 620.27 / 656.92

LAM RESEARCH CORPORATION - COMMON STOCK

65.22
-11.60% -8.56
03. 15:45:00 NASDAQ
Range: 65.11 / 70.55

LUCID GROUP INC. - COMMON STOCK

2.3200
-3.33% -0.0800
03. 15:45:00 NASDAQ
Range: 2.2200 / 2.4200

LULULEMON ATHLETICA INC. - COMMON STOCK

255.65
-9.58% -27.10
03. 15:45:00 NASDAQ
Range: 243.05 / 256.88

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

224.62
-7.40% -17.94
03. 15:45:00 NASDAQ
Range: 223.36 / 230.58

MARVELL TECHNOLOGY INC. - COMMON STOCK

55.64
-12.00% -7.59
03. 15:45:00 NASDAQ
Range: 55.42 / 59.30

MATCH GROUP INC. - COMMON STOCK

30.18
-4.10% -1.29
03. 15:45:00 NASDAQ
Range: 29.94 / 31.27

MERCADOLIBRE INC. - COMMON STOCK

1945.55
0.60% 11.52
03. 15:45:00 NASDAQ
Range: 1848.15 / 1965.97

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

40.71
-16.80% -8.22
03. 15:45:00 NASDAQ
Range: 39.57 / 46.80

MICRON TECHNOLOGY INC. - COMMON STOCK

74.34
-16.09% -14.26
03. 15:45:00 NASDAQ
Range: 74.21 / 83.35

MICROSOFT CORPORATION - COMMON STOCK

373.11
-2.36% -9.03
03. 15:45:00 NASDAQ
Range: 369.35 / 377.48

MODERNA INC. - COMMON STOCK

25.73
-7.18% -1.99
03. 15:45:00 NASDAQ
Range: 25.70 / 27.20

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.90
2.68% 1.77
03. 15:45:00 NASDAQ
Range: 67.21 / 69.00

MONSTER BEVERAGE CORPORATION - COMMON STOCK

59.65
0.49% 0.29
03. 15:45:00 NASDAQ
Range: 58.62 / 60.34

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

104.94
-1.37% -1.46
03. 15:45:00 NASDAQ
Range: 104.32 / 105.99

NETFLIX INC. - COMMON STOCK

917.05
-1.97% -18.47
03. 15:45:00 NASDAQ
Range: 900.47 / 946.59

NVIDIA CORPORATION - COMMON STOCK

101.80
-7.81% -8.62
03. 15:45:00 NASDAQ
Range: 101.60 / 105.63

NXP SEMICONDUCTORS N.V. - COMMON STOCK

171.88
-11.25% -21.79
03. 15:45:00 NASDAQ
Range: 171.71 / 185.31

OKTA INC. - CLASS A COMMON STOCK

100.27
-4.85% -5.11
03. 15:45:00 NASDAQ
Range: 97.56 / 103.64

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1441.89
1.76% 24.88
03. 15:45:00 NASDAQ
Range: 1403.75 / 1458.37

PACCAR INC. - COMMON STOCK

92.36
-6.79% -6.73
03. 15:45:00 NASDAQ
Range: 92.21 / 96.38

PALO ALTO NETWORKS INC. - COMMON STOCK

165.17
-4.63% -8.01
03. 15:45:00 NASDAQ
Range: 163.19 / 168.69

PAYCHEX INC. - COMMON STOCK

153.53
-0.91% -1.41
03. 15:45:00 NASDAQ
Range: 152.48 / 155.58

PAYPAL HOLDINGS INC. - COMMON STOCK

61.71
-8.10% -5.44
03. 15:45:00 NASDAQ
Range: 60.95 / 63.94

PELOTON INTERACTIVE INC. - COMMON STOCK

5.4000
-14.42% -0.9100
03. 15:45:00 NASDAQ
Range: 5.3000 / 5.8850

PEPSICO INC. - COMMON STOCK

151.37
1.51% 2.25
03. 15:45:00 NASDAQ
Range: 150.86 / 154.05

QUALCOMM INCORPORATED - COMMON STOCK

139.42
-9.51% -14.66
03. 15:45:00 NASDAQ
Range: 138.56 / 147.40

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

610.64
-2.39% -14.96
03. 15:45:00 NASDAQ
Range: 607.88 / 628.00

ROSS STORES INC. - COMMON STOCK

131.21
-0.88% -1.16
03. 15:45:00 NASDAQ
Range: 128.59 / 133.85

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.13
-5.37% -1.20
03. 15:45:00 NASDAQ
Range: 20.95 / 21.84

SKYWORKS SOLUTIONS INC. - COMMON STOCK

56.76
-12.42% -8.04
03. 15:45:00 NASDAQ
Range: 56.75 / 62.33
Share on,