Markets
NASDAQ100

US NAS 100 (cfd)

17364.88
-0.16% -26.99
19. 08:11:45 FXCM
Range: 17048.12 / 17408.38

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

66.16
-1.15% -0.77
18. 15:59:59 NASDAQ
Range: 65.90 / 67.02

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

191.11
0.39% 0.74
18. 15:59:59 NASDAQ
Range: 189.99 / 192.30

IDEXX LABORATORIES INC. - COMMON STOCK

477.79
-0.09% -0.45
18. 15:59:58 NASDAQ
Range: 475.56 / 483.10

ILLUMINA INC. - COMMON STOCK

116.59
-1.44% -1.70
18. 15:59:59 NASDAQ
Range: 115.73 / 119.18

INTEL CORPORATION - COMMON STOCK

35.04
-1.79% -0.64
18. 15:59:59 NASDAQ
Range: 34.77 / 35.66

INTUIT INC. - COMMON STOCK

608.38
-0.79% -4.83
18. 15:59:56 NASDAQ
Range: 606.28 / 616.89

INTUITIVE SURGICAL INC. - COMMON STOCK

372.85
-0.35% -1.32
18. 15:59:59 NASDAQ
Range: 369.15 / 375.34

JD.COM INC. - AMERICAN DEPOSITARY SHARES

25.46
1.23% 0.31
18. 15:59:59 NASDAQ
Range: 24.93 / 25.74

KEURIG DR PEPPER INC. - COMMON STOCK

31.15
0.87% 0.27
18. 15:59:59 NASDAQ
Range: 30.80 / 31.17

KLA CORPORATION - COMMON STOCK

644.22
-2.24% -14.76
18. 15:59:59 NASDAQ
Range: 642.00 / 658.41

LAM RESEARCH CORPORATION - COMMON STOCK

888.92
-2.56% -23.34
18. 15:59:59 NASDAQ
Range: 884.39 / 909.33

LUCID GROUP INC. - COMMON STOCK

2.4400
0.83% 0.0200
18. 15:59:59 NASDAQ
Range: 2.3600 / 2.5500

LULULEMON ATHLETICA INC. - COMMON STOCK

347.51
0.77% 2.65
18. 15:59:59 NASDAQ
Range: 344.31 / 352.10

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

236.30
-0.91% -2.16
18. 15:59:59 NASDAQ
Range: 236.08 / 241.24

MARVELL TECHNOLOGY INC. - COMMON STOCK

65.24
-1.87% -1.24
18. 15:59:59 NASDAQ
Range: 64.37 / 66.38

MATCH GROUP INC. - COMMON STOCK

32.22
-0.19% -0.06
18. 15:59:59 NASDAQ
Range: 31.41 / 32.87

MERCADOLIBRE INC. - COMMON STOCK

1370.25
-1.98% -27.61
18. 15:59:57 NASDAQ
Range: 1366.93 / 1398.89

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

84.21
-1.01% -0.86
18. 15:59:59 NASDAQ
Range: 83.78 / 85.92

MICRON TECHNOLOGY INC. - COMMON STOCK

111.93
-3.78% -4.40
18. 15:59:59 NASDAQ
Range: 111.48 / 117.62

MICROSOFT CORPORATION - COMMON STOCK

404.33
-1.82% -7.51
18. 15:59:59 NASDAQ
Range: 403.95 / 411.89

MODERNA INC. - COMMON STOCK

102.00
-1.39% -1.44
18. 15:59:58 NASDAQ
Range: 99.90 / 103.51

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.17
0.99% 0.66
18. 15:59:59 NASDAQ
Range: 66.55 / 67.34

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.46
-1.46% -0.79
18. 15:59:59 NASDAQ
Range: 53.21 / 54.44

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

92.50
2.85% 2.56
18. 15:59:59 NASDAQ
Range: 90.69 / 92.73

NETFLIX INC. - COMMON STOCK

611.15
-0.41% -2.54
18. 15:59:59 NASDAQ
Range: 605.44 / 621.33

NVIDIA CORPORATION - COMMON STOCK

846.71
0.76% 6.36
18. 15:59:59 NASDAQ
Range: 824.02 / 861.90

NXP SEMICONDUCTORS N.V. - COMMON STOCK

219.35
-3.34% -7.57
18. 15:59:59 NASDAQ
Range: 217.35 / 223.38

OKTA INC. - CLASS A COMMON STOCK

93.71
-0.10% -0.09
18. 15:59:57 NASDAQ
Range: 93.10 / 95.84

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1101.06
0.57% 6.26
18. 15:59:52 NASDAQ
Range: 1095.07 / 1112.37

PACCAR INC. - COMMON STOCK

113.76
-1.87% -2.17
18. 15:59:59 NASDAQ
Range: 113.71 / 116.87

PALO ALTO NETWORKS INC. - COMMON STOCK

281.14
1.37% 3.81
18. 15:59:59 NASDAQ
Range: 276.33 / 284.37

PAYCHEX INC. - COMMON STOCK

117.79
-1.13% -1.35
18. 15:59:59 NASDAQ
Range: 117.74 / 119.78

PAYPAL HOLDINGS INC. - COMMON STOCK

62.10
-1.83% -1.16
18. 15:59:59 NASDAQ
Range: 61.95 / 64.03

PELOTON INTERACTIVE INC. - COMMON STOCK

3.0600
-0.97% -0.0300
18. 15:59:59 NASDAQ
Range: 3.0200 / 3.2250

PEPSICO INC. - COMMON STOCK

172.27
1.65% 2.79
18. 15:59:59 NASDAQ
Range: 170.10 / 172.68

QUALCOMM INCORPORATED - COMMON STOCK

161.47
-1.73% -2.85
18. 15:59:59 NASDAQ
Range: 159.86 / 164.10

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

893.99
-0.80% -7.20
18. 15:59:59 NASDAQ
Range: 891.67 / 908.81

ROSS STORES INC. - COMMON STOCK

131.80
-0.75% -0.99
18. 15:59:58 NASDAQ
Range: 131.60 / 134.18

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0600
-1.29% -0.0400
18. 15:59:59 NASDAQ
Range: 3.0400 / 3.1200

SKYWORKS SOLUTIONS INC. - COMMON STOCK

97.62
-0.86% -0.85
18. 15:59:59 NASDAQ
Range: 97.04 / 98.98
Share on,