7902.95
0.19% 15.38
20. 06:11:16 FXCM
Range: 7887.15 / 7911.70

NASDAQ100 Constituents

104.91
0.55% 0.57
19. 20:59:59 NASDAQ
Range: 104.01 / 105.84
65.96
0.37% 0.24
19. 20:59:59 NASDAQ
Range: 65.64 / 66.44
120.92
1.06% 1.27
19. 20:59:59 NASDAQ
Range: 119.72 / 121.37
63.15
0.45% 0.28
19. 20:59:59 NASDAQ
Range: 63.02 / 63.78
273.79
0.39% 1.06
19. 20:59:57 NASDAQ
Range: 273.23 / 276.37
305.20
0.72% 2.19
19. 20:59:59 NASDAQ
Range: 301.20 / 306.74
78.12
-0.53% -0.42
19. 20:59:59 NASDAQ
Range: 77.91 / 79.22
51.57
-0.33% -0.17
19. 20:59:59 NASDAQ
Range: 51.50 / 51.99
270.02
0.65% 1.75
19. 20:59:59 NASDAQ
Range: 268.62 / 272.42
529.45
-0.25% -1.32
19. 20:59:59 NASDAQ
Range: 528.25 / 538.00
19. 20:59:59 NASDAQ
Range: 112.88 / 115.19
19. 20:59:59 NASDAQ
Range: 30.91 / 32.00
157.22
-0.48% -0.76
19. 20:59:59 NASDAQ
Range: 156.46 / 159.30
28.15
-0.92% -0.26
19. 20:59:59 NASDAQ
Range: 28.04 / 28.50
236.86
-0.33% -0.78
19. 20:59:59 NASDAQ
Range: 235.36 / 238.90
19. 20:59:59 NASDAQ
Range: 27.06 / 27.45
19. 20:59:59 NASDAQ
Range: 26.28 / 26.72
193.61
-0.90% -1.75
19. 20:59:59 NASDAQ
Range: 193.17 / 196.06
19. 20:59:59 NASDAQ
Range: 129.41 / 131.35
19. 20:59:59 NASDAQ
Range: 58.44 / 59.25
549.31
1.25% 6.79
19. 20:59:58 NASDAQ
Range: 541.85 / 556.53
19. 20:59:59 NASDAQ
Range: 92.35 / 94.00
49.82
-1.31% -0.66
19. 20:59:59 NASDAQ
Range: 49.75 / 51.30
141.07
1.84% 2.55
19. 20:59:59 NASDAQ
Range: 140.07 / 142.37
19. 20:59:59 NASDAQ
Range: 54.60 / 55.55
19. 20:59:59 NASDAQ
Range: 58.53 / 59.06
21.00
-1.36% -0.29
19. 20:59:59 NASDAQ
Range: 20.91 / 21.45
54.43
-0.91% -0.50
19. 20:59:59 NASDAQ
Range: 54.31 / 55.44
19. 20:59:58 NASDAQ
Range: 269.15 / 275.33
286.60
-1.70% -4.96
19. 20:59:59 NASDAQ
Range: 283.40 / 293.81
176.94
-1.69% -3.04
19. 20:59:59 NASDAQ
Range: 176.51 / 180.96
108.36
0.50% 0.54
19. 20:59:59 NASDAQ
Range: 107.92 / 109.08
389.93
-0.14% -0.56
19. 20:59:59 NASDAQ
Range: 389.17 / 396.83
70.35
-0.57% -0.40
19. 20:59:59 NASDAQ
Range: 70.29 / 71.94
82.50
-0.33% -0.27
19. 20:59:59 NASDAQ
Range: 82.37 / 83.63
106.12
0.49% 0.52
19. 20:59:59 NASDAQ
Range: 105.60 / 107.02
135.48
-0.01% -0.02
19. 20:59:59 NASDAQ
Range: 135.08 / 135.84
78.23
-0.85% -0.67
19. 20:59:59 NASDAQ
Range: 78.21 / 80.00
19. 20:59:59 NASDAQ
Range: 284.66 / 287.95
108.61
-0.09% -0.10
19. 20:59:59 NASDAQ
Range: 108.39 / 109.64
Share on,