6665.16
0.32% 21.56
23. 06:03:25 FXCM
Range: 6630.23 / 6676.55

NASDAQ100 Constituents

91.31
-1.31% -1.21
22. 15:59:59 NASDAQ
Range: 90.01 / 91.99
115.65
-2.39% -2.83
22. 15:59:59 NASDAQ
Range: 114.30 / 118.01
20. 15:59:59 NASDAQ
Range: 92.11 / 95.87
147.57
-1.65% -2.47
22. 15:59:59 NASDAQ
Range: 146.37 / 151.53
59.10
-0.42% -0.25
22. 15:59:59 NASDAQ
Range: 58.68 / 59.66
78.19
0.48% 0.37
22. 15:59:59 NASDAQ
Range: 77.01 / 78.31
68.55
-0.91% -0.63
22. 15:59:59 NASDAQ
Range: 68.02 / 68.82
89.06
0.24% 0.21
22. 15:59:59 NASDAQ
Range: 87.34 / 89.30
77.48
-2.30% -1.82
22. 15:59:59 NASDAQ
Range: 76.79 / 78.90
44.19
0.16% 0.07
22. 15:59:59 NASDAQ
Range: 43.02 / 44.26
303.62
-2.92% -9.13
22. 15:59:59 NASDAQ
Range: 301.64 / 312.37
77.33
-1.39% -1.09
22. 15:59:59 NASDAQ
Range: 76.38 / 78.00
48.27
-1.87% -0.92
22. 15:59:59 NASDAQ
Range: 47.87 / 48.98
212.34
-0.72% -1.53
22. 15:59:59 NASDAQ
Range: 210.87 / 215.82
536.78
-1.06% -5.77
22. 15:59:59 NASDAQ
Range: 531.25 / 539.65
22. 15:59:59 NASDAQ
Range: 21.50 / 22.91
93.21
-2.63% -2.52
22. 15:59:59 NASDAQ
Range: 92.58 / 95.18
47.28
-0.53% -0.25
22. 15:59:59 NASDAQ
Range: 46.51 / 47.90
139.89
-5.19% -7.66
22. 15:59:59 NASDAQ
Range: 138.43 / 146.53
22. 15:59:59 NASDAQ
Range: 21.71 / 22.60
22. 15:59:59 NASDAQ
Range: 21.14 / 22.04
22. 15:59:59 NASDAQ
Range: 106.02 / 108.85
12.18
-2.09% -0.26
22. 15:59:59 NASDAQ
Range: 12.05 / 12.45
22. 15:59:59 NASDAQ
Range: 51.52 / 53.22
22. 15:59:59 NASDAQ
Range: 74.39 / 77.10
33.87
-5.29% -1.89
22. 15:59:59 NASDAQ
Range: 33.55 / 35.25
105.68
-1.88% -2.03
22. 15:59:59 NASDAQ
Range: 104.87 / 107.10
22. 15:59:59 NASDAQ
Range: 42.64 / 43.34
22. 15:59:59 NASDAQ
Range: 54.52 / 55.54
28.89
-2.37% -0.70
22. 15:59:59 NASDAQ
Range: 28.35 / 29.26
22. 15:59:59 NASDAQ
Range: 242.47 / 249.68
325.16
-4.11% -13.94
22. 15:59:59 NASDAQ
Range: 321.03 / 336.88
148.77
-5.20% -8.16
22. 15:59:59 NASDAQ
Range: 147.55 / 156.18
79.09
-2.10% -1.70
22. 15:59:59 NASDAQ
Range: 78.53 / 80.25
345.45
-1.72% -6.05
22. 15:59:59 NASDAQ
Range: 343.26 / 352.63
62.05
-1.48% -0.93
22. 15:59:59 NASDAQ
Range: 61.44 / 62.58
69.40
-0.72% -0.50
22. 15:59:59 NASDAQ
Range: 68.82 / 69.80
89.94
-1.29% -1.18
22. 15:59:59 NASDAQ
Range: 89.09 / 90.97
54.29
-1.77% -0.98
22. 15:59:59 NASDAQ
Range: 53.94 / 54.99
22. 15:59:59 NASDAQ
Range: 404.00 / 421.99
Share on,