7374.90
0.10% 7.05
17. 16:14:59 FXCM
Range: 7309.50 / 7393.05

NASDAQ100 Constituents

128.01
-1.31% -1.70
17. 15:59:59 NASDAQ
Range: 126.98 / 129.44
131.03
-0.13% -0.17
17. 15:59:59 NASDAQ
Range: 129.91 / 131.66
17. 15:59:58 NASDAQ
Range: 86.77 / 87.65
173.80
-0.52% -0.90
17. 15:59:59 NASDAQ
Range: 172.04 / 176.22
59.51
0.34% 0.20
17. 15:59:59 NASDAQ
Range: 59.26 / 59.79
79.44
0.66% 0.52
17. 15:59:59 NASDAQ
Range: 78.72 / 79.63
73.01
-3.41% -2.58
17. 15:59:59 NASDAQ
Range: 72.06 / 75.55
98.53
0.30% 0.29
17. 15:59:59 NASDAQ
Range: 98.12 / 99.13
80.34
1.48% 1.17
17. 15:59:59 NASDAQ
Range: 79.02 / 80.75
38.33
0.45% 0.17
17. 15:59:58 NASDAQ
Range: 37.85 / 38.45
325.88
-0.34% -1.10
17. 15:59:56 NASDAQ
Range: 324.11 / 329.82
68.80
1.40% 0.95
17. 15:59:59 NASDAQ
Range: 67.02 / 69.40
47.16
-0.02% -0.01
17. 15:59:59 NASDAQ
Range: 46.33 / 47.39
207.89
-0.86% -1.80
17. 15:59:59 NASDAQ
Range: 206.21 / 210.50
524.92
0.19% 1.02
17. 15:59:55 NASDAQ
Range: 516.17 / 527.33
17. 15:59:59 NASDAQ
Range: 31.07 / 32.45
112.40
0.14% 0.16
17. 15:59:59 NASDAQ
Range: 108.36 / 113.06
61.02
1.65% 0.99
17. 15:59:59 NASDAQ
Range: 59.77 / 61.31
169.95
-2.49% -4.35
17. 15:59:59 NASDAQ
Range: 166.32 / 171.12
17. 15:59:57 NASDAQ
Range: 26.28 / 26.75
17. 15:59:59 NASDAQ
Range: 25.54 / 25.98
09. 15:59:59 NASDAQ
Range: 52.06 / 53.78
17. 15:59:59 NASDAQ
Range: 121.42 / 123.88
15.31
0.72% 0.11
17. 15:59:59 NASDAQ
Range: 15.13 / 15.41
17. 15:59:59 NASDAQ
Range: 59.02 / 60.25
17. 15:59:59 NASDAQ
Range: 79.76 / 83.22
47.11
0.02% 0.01
17. 15:59:59 NASDAQ
Range: 45.62 / 47.36
107.46
-0.17% -0.18
17. 15:59:59 NASDAQ
Range: 106.69 / 107.90
17. 15:59:59 NASDAQ
Range: 42.02 / 42.83
17. 15:59:59 NASDAQ
Range: 61.43 / 62.28
38.15
0.79% 0.30
17. 15:59:59 NASDAQ
Range: 37.62 / 38.40
17. 15:59:59 NASDAQ
Range: 198.90 / 208.04
244.82
-4.90% -12.62
17. 15:59:59 NASDAQ
Range: 243.73 / 252.97
89.77
0.15% 0.13
17. 15:59:59 NASDAQ
Range: 88.60 / 90.17
329.96
0.43% 1.42
17. 15:59:59 NASDAQ
Range: 326.18 / 330.21
67.16
2.25% 1.48
17. 15:59:59 NASDAQ
Range: 65.71 / 67.53
72.32
0.60% 0.43
17. 15:59:59 NASDAQ
Range: 71.56 / 72.42
85.45
0.15% 0.13
17. 15:59:59 NASDAQ
Range: 84.22 / 85.77
66.09
0.50% 0.33
17. 15:59:59 NASDAQ
Range: 65.12 / 66.19
17. 15:59:59 NASDAQ
Range: 370.17 / 377.86
Share on