7234.80
0.03% 2.30
20. 00:04:03 FXCM
Range: 7204.55 / 7241.19

NASDAQ100 Constituents

143.09
-1.22% -1.77
19. 15:59:58 NASDAQ
Range: 141.62 / 144.83
124.67
-0.47% -0.59
19. 15:59:57 NASDAQ
Range: 123.57 / 125.34
19. 15:59:57 NASDAQ
Range: 79.60 / 80.61
197.49
-0.41% -0.82
19. 15:59:59 NASDAQ
Range: 193.79 / 197.96
52.12
-0.48% -0.25
19. 15:59:59 NASDAQ
Range: 51.78 / 52.39
76.16
-0.08% -0.06
19. 15:59:58 NASDAQ
Range: 75.55 / 76.22
70.94
2.72% 1.88
19. 15:59:58 NASDAQ
Range: 68.16 / 70.99
90.00
-1.22% -1.11
19. 15:59:59 NASDAQ
Range: 88.15 / 90.41
72.40
-0.69% -0.50
19. 15:59:57 NASDAQ
Range: 72.02 / 72.73
39.75
-1.22% -0.49
19. 15:59:59 NASDAQ
Range: 39.63 / 40.25
285.74
-1.08% -3.11
19. 15:59:58 NASDAQ
Range: 283.58 / 286.74
72.98
1.33% 0.96
19. 15:59:59 NASDAQ
Range: 71.28 / 73.35
52.93
-0.54% -0.29
19. 15:59:59 NASDAQ
Range: 51.88 / 52.95
210.61
0.69% 1.45
19. 15:59:57 NASDAQ
Range: 207.12 / 210.85
488.60
-0.42% -2.07
19. 15:59:58 NASDAQ
Range: 483.16 / 488.81
19. 15:59:59 NASDAQ
Range: 40.89 / 42.37
110.58
-1.31% -1.47
19. 15:59:59 NASDAQ
Range: 109.14 / 111.28
62.14
2.09% 1.27
19. 15:59:58 NASDAQ
Range: 60.50 / 62.27
173.35
-0.49% -0.85
19. 15:59:59 NASDAQ
Range: 170.51 / 174.83
19. 15:59:59 NASDAQ
Range: 28.78 / 29.09
19. 15:59:59 NASDAQ
Range: 27.81 / 28.13
09. 15:59:59 NASDAQ
Range: 52.06 / 53.78
19. 15:59:59 NASDAQ
Range: 135.50 / 137.52
17.11
-3.77% -0.67
19. 15:59:59 NASDAQ
Range: 16.74 / 17.40
19. 15:59:59 NASDAQ
Range: 59.63 / 60.53
19. 15:59:59 NASDAQ
Range: 99.54 / 101.41
59.25
1.37% 0.80
19. 15:59:59 NASDAQ
Range: 57.11 / 59.46
100.86
0.00% 0.00
19. 15:59:59 NASDAQ
Range: 99.50 / 101.00
19. 15:59:59 NASDAQ
Range: 39.90 / 40.58
19. 15:59:59 NASDAQ
Range: 55.61 / 56.12
38.73
0.39% 0.15
19. 15:59:59 NASDAQ
Range: 37.93 / 38.79
19. 15:59:54 NASDAQ
Range: 242.72 / 252.50
260.17
-1.86% -4.92
19. 15:59:59 NASDAQ
Range: 255.02 / 263.64
108.99
-2.21% -2.46
19. 15:59:59 NASDAQ
Range: 108.10 / 109.96
282.01
-0.04% -0.10
19. 15:59:58 NASDAQ
Range: 278.85 / 283.20
62.75
-1.31% -0.83
19. 15:59:59 NASDAQ
Range: 62.07 / 63.03
69.45
0.00% 0.00
19. 15:59:59 NASDAQ
Range: 68.85 / 69.48
84.52
-1.55% -1.33
19. 15:59:59 NASDAQ
Range: 83.43 / 84.96
58.70
-0.84% -0.50
19. 15:59:59 NASDAQ
Range: 57.85 / 58.74
19. 15:59:59 NASDAQ
Range: 312.41 / 327.56
Share on