Markets
NASDAQ100

US NAS 100 (cfd)

19415.74
0.86% 165.72
25. 13:50:48 FXCM
Range: 19116.22 / 19453.37

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

103.61
-2.39% -2.54
25. 13:35:36 NASDAQ
Range: 93.37 / 104.20

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

199.79
-0.47% -0.95
25. 13:35:47 NASDAQ
Range: 197.79 / 200.58

IDEXX LABORATORIES INC. - COMMON STOCK

438.70
-0.52% -2.28
25. 13:35:30 NASDAQ
Range: 432.08 / 440.50

ILLUMINA INC. - COMMON STOCK

76.80
-1.04% -0.81
25. 13:35:34 NASDAQ
Range: 75.62 / 77.24

INTEL CORPORATION - COMMON STOCK

19.97
-7.07% -1.52
25. 13:35:48 NASDAQ
Range: 19.34 / 20.18

INTUIT INC. - COMMON STOCK

618.20
0.55% 3.37
25. 13:35:04 NASDAQ
Range: 612.98 / 620.48

INTUITIVE SURGICAL INC. - COMMON STOCK

513.59
1.07% 5.46
25. 13:35:16 NASDAQ
Range: 505.75 / 515.17

JD.COM INC. - AMERICAN DEPOSITARY SHARES

32.48
0.02% 0.01
25. 13:35:48 NASDAQ
Range: 31.80 / 32.53

KEURIG DR PEPPER INC. - COMMON STOCK

34.34
-0.36% -0.12
25. 13:35:43 NASDAQ
Range: 34.17 / 34.76

KLA CORPORATION - COMMON STOCK

694.07
0.67% 4.65
25. 13:35:31 NASDAQ
Range: 678.92 / 700.31

LAM RESEARCH CORPORATION - COMMON STOCK

71.60
0.99% 0.70
25. 13:35:41 NASDAQ
Range: 70.29 / 72.29

LUCID GROUP INC. - COMMON STOCK

2.4901
1.64% 0.0401
25. 13:35:48 NASDAQ
Range: 2.4200 / 2.5200

LULULEMON ATHLETICA INC. - COMMON STOCK

268.36
-0.84% -2.28
25. 13:35:30 NASDAQ
Range: 265.48 / 269.63

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

234.68
-0.67% -1.58
25. 13:35:32 NASDAQ
Range: 232.82 / 238.02

MARVELL TECHNOLOGY INC. - COMMON STOCK

58.61
2.23% 1.28
25. 13:35:47 NASDAQ
Range: 56.76 / 59.26

MATCH GROUP INC. - COMMON STOCK

30.01
-0.60% -0.18
25. 13:35:15 NASDAQ
Range: 29.86 / 30.47

MERCADOLIBRE INC. - COMMON STOCK

2214.86
0.46% 10.05
25. 13:33:57 NASDAQ
Range: 2186.00 / 2222.55

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.01
-0.23% -0.11
25. 13:35:48 NASDAQ
Range: 46.07 / 47.50

MICRON TECHNOLOGY INC. - COMMON STOCK

79.93
3.24% 2.51
25. 13:35:48 NASDAQ
Range: 76.90 / 80.30

MICROSOFT CORPORATION - COMMON STOCK

390.39
0.80% 3.09
25. 13:35:48 NASDAQ
Range: 384.60 / 390.90

MODERNA INC. - COMMON STOCK

27.46
0.26% 0.07
25. 13:35:43 NASDAQ
Range: 26.61 / 27.88

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

65.48
-0.06% -0.04
25. 13:35:46 NASDAQ
Range: 64.61 / 65.90

MONSTER BEVERAGE CORPORATION - COMMON STOCK

58.41
-0.31% -0.18
25. 13:35:45 NASDAQ
Range: 57.86 / 58.82

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

105.61
-0.28% -0.30
25. 13:35:42 NASDAQ
Range: 105.22 / 106.80

NETFLIX INC. - COMMON STOCK

1100.53
0.33% 3.66
25. 13:35:35 NASDAQ
Range: 1091.00 / 1106.80

NVIDIA CORPORATION - COMMON STOCK

111.03
4.32% 4.60
25. 13:35:48 NASDAQ
Range: 105.73 / 111.92

NXP SEMICONDUCTORS N.V. - COMMON STOCK

193.10
-0.24% -0.47
25. 13:35:45 NASDAQ
Range: 188.41 / 194.59

OKTA INC. - CLASS A COMMON STOCK

103.30
1.73% 1.76
25. 13:35:44 NASDAQ
Range: 100.71 / 103.48

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1337.18
-1.11% -14.99
25. 13:35:41 NASDAQ
Range: 1328.71 / 1359.44

PACCAR INC. - COMMON STOCK

91.28
-1.51% -1.40
25. 13:35:32 NASDAQ
Range: 90.79 / 93.00

PALO ALTO NETWORKS INC. - COMMON STOCK

178.94
1.65% 2.90
25. 13:35:47 NASDAQ
Range: 175.33 / 179.09

PAYCHEX INC. - COMMON STOCK

143.24
-0.67% -0.97
25. 13:35:35 NASDAQ
Range: 141.93 / 143.96

PAYPAL HOLDINGS INC. - COMMON STOCK

65.27
0.77% 0.50
25. 13:35:46 NASDAQ
Range: 64.49 / 65.39

PELOTON INTERACTIVE INC. - COMMON STOCK

6.2680
-0.19% -0.0120
25. 13:35:47 NASDAQ
Range: 6.1650 / 6.3550

PEPSICO INC. - COMMON STOCK

133.61
-1.26% -1.70
25. 13:35:46 NASDAQ
Range: 131.80 / 135.61

QUALCOMM INCORPORATED - COMMON STOCK

148.32
0.75% 1.11
25. 13:35:33 NASDAQ
Range: 146.08 / 149.20

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

598.35
-0.24% -1.41
25. 13:35:27 NASDAQ
Range: 585.78 / 599.95

ROSS STORES INC. - COMMON STOCK

139.99
0.04% 0.06
25. 13:35:47 NASDAQ
Range: 138.59 / 142.63

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.69
1.54% 0.33
25. 13:35:48 NASDAQ
Range: 21.21 / 21.72

SKYWORKS SOLUTIONS INC. - COMMON STOCK

61.56
0.10% 0.06
25. 13:35:33 NASDAQ
Range: 60.30 / 62.16
Share on,