6997.10
-2.07% -147.60
23. 11:40:16 FXCM
Range: 6933.30 / 7145.75

NASDAQ100 Constituents

98.49
-2.83% -2.87
23. 11:25:14 NASDAQ
Range: 97.94 / 100.06
115.69
-2.38% -2.82
23. 11:24:58 NASDAQ
Range: 113.69 / 116.47
23. 11:25:10 NASDAQ
Range: 93.84 / 94.78
152.31
-1.60% -2.47
23. 11:25:14 NASDAQ
Range: 150.85 / 153.40
50.36
-2.29% -1.18
23. 11:25:01 NASDAQ
Range: 49.62 / 51.00
78.09
-1.65% -1.31
23. 11:25:10 NASDAQ
Range: 77.73 / 78.98
71.38
-1.33% -0.96
23. 11:25:13 NASDAQ
Range: 70.70 / 72.15
92.23
-2.93% -2.78
23. 11:24:48 NASDAQ
Range: 90.50 / 93.63
80.54
-1.83% -1.50
23. 11:24:56 NASDAQ
Range: 80.28 / 82.00
39.66
-2.27% -0.92
23. 11:25:09 NASDAQ
Range: 39.37 / 40.25
304.44
-4.03% -12.79
23. 11:25:10 NASDAQ
Range: 301.63 / 313.33
64.11
-1.64% -1.07
23. 11:24:29 NASDAQ
Range: 62.71 / 64.92
44.44
-1.27% -0.57
23. 11:25:15 NASDAQ
Range: 43.91 / 44.52
206.01
-3.40% -7.26
23. 11:25:12 NASDAQ
Range: 204.32 / 210.34
491.47
-3.90% -19.94
23. 11:25:11 NASDAQ
Range: 485.45 / 501.02
23. 11:25:15 NASDAQ
Range: 22.33 / 23.13
88.91
-1.52% -1.37
23. 11:25:10 NASDAQ
Range: 87.02 / 88.98
55.76
-0.80% -0.45
23. 11:25:15 NASDAQ
Range: 55.61 / 56.45
143.50
-0.53% -0.77
23. 11:25:11 NASDAQ
Range: 139.58 / 143.58
23. 11:25:02 NASDAQ
Range: 25.04 / 25.81
23. 11:25:10 NASDAQ
Range: 24.39 / 25.13
23. 11:25:11 NASDAQ
Range: 107.90 / 111.00
13.62
-3.40% -0.48
23. 11:25:13 NASDAQ
Range: 13.47 / 14.02
23. 11:25:10 NASDAQ
Range: 49.21 / 50.30
23. 11:25:12 NASDAQ
Range: 64.70 / 66.53
38.38
-3.48% -1.38
23. 11:25:15 NASDAQ
Range: 37.41 / 38.45
106.37
-2.97% -3.26
23. 11:25:14 NASDAQ
Range: 105.11 / 107.77
23. 11:25:14 NASDAQ
Range: 40.83 / 41.51
23. 11:25:13 NASDAQ
Range: 51.11 / 52.63
31.83
0.54% 0.17
23. 11:25:10 NASDAQ
Range: 30.76 / 31.85
23. 11:25:10 NASDAQ
Range: 201.35 / 209.92
322.66
-2.09% -6.88
23. 11:25:13 NASDAQ
Range: 316.77 / 324.88
220.20
-4.77% -11.02
23. 11:25:14 NASDAQ
Range: 216.71 / 222.96
76.41
-0.10% -0.08
23. 11:25:14 NASDAQ
Range: 74.02 / 76.50
342.55
-0.66% -2.27
23. 11:24:30 NASDAQ
Range: 337.55 / 342.99
56.03
-7.39% -4.47
23. 11:25:12 NASDAQ
Range: 54.76 / 59.05
65.74
-2.71% -1.83
23. 11:25:13 NASDAQ
Range: 65.39 / 67.36
84.89
-0.63% -0.54
23. 11:25:11 NASDAQ
Range: 82.99 / 85.06
65.56
-0.85% -0.56
23. 11:25:14 NASDAQ
Range: 63.57 / 65.60
23. 11:24:47 NASDAQ
Range: 377.09 / 385.61
Share on