Markets
NASDAQ100

US NAS 100 (cfd)

21720.21
0.53% 113.90
24. 05:10:52 FXCM
Range: 21606.31 / 21759.58

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

111.75
-1.40% -1.59
21. 15:45:00 NASDAQ
Range: 111.63 / 114.68

SYNOPSYS INC. - COMMON STOCK

474.84
-3.87% -19.13
21. 15:45:00 NASDAQ
Range: 472.74 / 493.74

TESLA INC. - COMMON STOCK

337.80
-4.68% -16.60
21. 15:45:00 NASDAQ
Range: 334.42 / 354.98

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

202.00
-0.96% -1.96
21. 15:45:00 NASDAQ
Range: 201.31 / 205.75

THE KRAFT HEINZ COMPANY - COMMON STOCK

31.13
3.22% 0.97
21. 15:45:00 NASDAQ
Range: 30.23 / 31.30

T-MOBILE US INC. - COMMON STOCK

265.17
-0.09% -0.23
21. 15:45:00 NASDAQ
Range: 263.50 / 267.66

VERISIGN INC. - COMMON STOCK

231.87
-0.86% -2.01
21. 15:45:00 NASDAQ
Range: 231.64 / 236.20

VERISK ANALYTICS INC. - COMMON STOCK

295.11
0.82% 2.41
21. 15:45:00 NASDAQ
Range: 291.83 / 296.39

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

484.24
0.81% 3.91
21. 15:45:00 NASDAQ
Range: 479.69 / 487.38

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.16
-3.33% -0.35
21. 15:45:00 NASDAQ
Range: 10.13 / 10.56

WORKDAY INC. - CLASS A COMMON STOCK

256.39
-2.00% -5.24
21. 15:45:00 NASDAQ
Range: 256.00 / 261.17

XCEL ENERGY INC. - COMMON STOCK

69.94
0.89% 0.62
21. 15:45:00 NASDAQ
Range: 69.19 / 70.24

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.50
-1.14% -0.95
21. 15:45:00 NASDAQ
Range: 82.26 / 85.85

ZSCALER INC. - COMMON STOCK

198.56
-4.06% -8.41
21. 15:45:00 NASDAQ
Range: 196.95 / 207.30
Share on,