Markets
NASDAQ100

US NAS 100 (cfd)

17747.70
0.29% 51.72
26. 14:05:08 FXCM
Range: 17554.19 / 17786.71

NASDAQ100 Constituents

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 14:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

88.51
0.76% 0.66
26. 13:50:01 NASDAQ
Range: 87.37 / 89.25

SYNOPSYS INC. - COMMON STOCK

546.25
3.04% 16.14
26. 13:49:48 NASDAQ
Range: 529.48 / 548.77

TESLA INC. - COMMON STOCK

166.71
-2.04% -3.47
26. 13:50:08 NASDAQ
Range: 166.37 / 172.12

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

177.70
1.40% 2.45
26. 13:50:08 NASDAQ
Range: 175.00 / 178.14

THE KRAFT HEINZ COMPANY - COMMON STOCK

38.45
0.21% 0.08
26. 13:50:07 NASDAQ
Range: 37.95 / 38.56

T-MOBILE US INC. - COMMON STOCK

163.98
-0.04% -0.07
26. 13:50:06 NASDAQ
Range: 160.62 / 164.04

VERISIGN INC. - COMMON STOCK

176.35
-3.47% -6.34
26. 13:48:09 NASDAQ
Range: 174.51 / 181.55

VERISK ANALYTICS INC. - COMMON STOCK

222.64
-0.07% -0.15
26. 13:49:46 NASDAQ
Range: 220.66 / 223.61

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

398.19
0.12% 0.49
26. 13:49:42 NASDAQ
Range: 393.49 / 399.68

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.76
0.91% 0.16
26. 13:49:55 NASDAQ
Range: 17.49 / 17.95

WORKDAY INC. - CLASS A COMMON STOCK

251.89
-0.85% -2.17
26. 13:50:06 NASDAQ
Range: 251.36 / 255.54

XCEL ENERGY INC. - COMMON STOCK

54.28
-1.33% -0.73
26. 13:49:45 NASDAQ
Range: 53.71 / 54.68

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.76
1.18% 0.72
26. 13:50:05 NASDAQ
Range: 61.26 / 61.95

ZSCALER INC. - COMMON STOCK

177.50
1.54% 2.69
26. 13:49:30 NASDAQ
Range: 175.08 / 179.90
Share on,