Markets
NASDAQ100

US NAS 100 (cfd)

21825.54
1.48% 317.95
24. 12:14:59 FXCM
Range: 21487.89 / 21828.42

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

89.91
2.82% 2.47
24. 12:45:00 NASDAQ
Range: 87.17 / 89.92

SYNOPSYS INC. - COMMON STOCK

500.16
1.54% 7.58
24. 12:45:00 NASDAQ
Range: 492.20 / 500.51

TESLA INC. - COMMON STOCK

462.28
7.36% 31.68
24. 12:45:00 NASDAQ
Range: 435.14 / 462.78

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.44
1.21% 2.30
24. 12:45:00 NASDAQ
Range: 190.47 / 192.47

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.64
0.59% 0.18
24. 12:45:00 NASDAQ
Range: 30.26 / 30.68

T-MOBILE US INC. - COMMON STOCK

223.01
0.61% 1.35
24. 12:45:00 NASDAQ
Range: 221.19 / 223.70

VERISIGN INC. - COMMON STOCK

201.48
0.76% 1.52
24. 12:45:00 NASDAQ
Range: 199.54 / 201.67

VERISK ANALYTICS INC. - COMMON STOCK

278.55
0.66% 1.84
24. 12:45:00 NASDAQ
Range: 275.05 / 279.02

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408.18
0.72% 2.91
24. 12:45:00 NASDAQ
Range: 401.27 / 410.68

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1900
-1.18% -0.1100
24. 12:45:00 NASDAQ
Range: 9.1200 / 9.2900

WORKDAY INC. - CLASS A COMMON STOCK

269.04
1.38% 3.65
24. 12:45:00 NASDAQ
Range: 264.75 / 269.09

XCEL ENERGY INC. - COMMON STOCK

68.21
0.72% 0.49
24. 12:45:00 NASDAQ
Range: 67.60 / 68.28

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.67
0.47% 0.40
24. 12:45:00 NASDAQ
Range: 84.82 / 86.00

ZSCALER INC. - COMMON STOCK

187.26
0.71% 1.32
24. 12:45:00 NASDAQ
Range: 184.68 / 187.59
Share on,