8396.54
1.17% 96.81
06. 19:02:40 FXCM
Range: 8299.24 / 8399.62

NASDAQ100 Constituents

6.8800
0.29% 0.0200
06. 18:47:41 NASDAQ
Range: 6.8300 / 6.9200
101.67
1.69% 1.69
06. 18:47:34 NASDAQ
Range: 100.50 / 102.09
86.30
2.18% 1.85
06. 18:47:41 NASDAQ
Range: 85.03 / 86.44
23.75
1.45% 0.34
04. 20:59:59 NASDAQ
Range: 23.38 / 24.03
134.25
1.80% 2.37
06. 18:47:38 NASDAQ
Range: 132.13 / 134.88
06. 18:46:53 NASDAQ
Range: 122.85 / 124.95
337.36
2.12% 6.99
06. 18:47:38 NASDAQ
Range: 334.77 / 338.86
06. 18:47:19 NASDAQ
Range: 121.88 / 122.50
77.62
0.88% 0.68
06. 18:47:25 NASDAQ
Range: 76.63 / 77.66
06. 18:47:38 NASDAQ
Range: 35.35 / 35.91
06. 18:47:39 NASDAQ
Range: 34.54 / 35.05
06. 18:47:39 NASDAQ
Range: 254.40 / 269.89
06. 18:46:33 NASDAQ
Range: 88.57 / 89.50
187.66
1.13% 2.09
06. 18:47:40 NASDAQ
Range: 184.99 / 187.91
146.51
0.34% 0.49
06. 18:47:22 NASDAQ
Range: 145.99 / 147.31
06. 18:47:30 NASDAQ
Range: 220.36 / 224.66
06. 18:47:41 NASDAQ
Range: 59.03 / 59.92
06. 18:47:16 NASDAQ
Range: 48.01 / 49.66
06. 18:46:40 NASDAQ
Range: 194.68 / 196.13
06. 18:47:39 NASDAQ
Range: 161.51 / 166.09
121.59
2.81% 3.32
06. 18:46:57 NASDAQ
Range: 119.12 / 121.90
06. 18:47:40 NASDAQ
Range: 61.59 / 62.28
92.12
1.60% 1.45
06. 18:47:28 NASDAQ
Range: 91.47 / 92.91
Share on,