Markets
NASDAQ100

US NAS 100 (cfd)

21781.43
-0.54% -119.30
24. 16:44:59 FXCM
Range: 21725.25 / 21958.75

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

98.81
0.84% 0.82
24. 16:45:00 NASDAQ
Range: 97.62 / 99.01

SYNOPSYS INC. - COMMON STOCK

546.19
-0.97% -5.35
24. 16:45:00 NASDAQ
Range: 542.15 / 553.27

TESLA INC. - COMMON STOCK

406.58
-1.41% -5.80
24. 16:45:00 NASDAQ
Range: 405.78 / 418.88

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185.52
-7.52% -15.09
24. 16:45:00 NASDAQ
Range: 185.03 / 191.50

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.31
0.83% 0.24
24. 16:45:00 NASDAQ
Range: 29.02 / 29.42

T-MOBILE US INC. - COMMON STOCK

218.57
1.17% 2.53
24. 16:45:00 NASDAQ
Range: 215.74 / 218.60

VERISIGN INC. - COMMON STOCK

210.73
1.97% 4.08
24. 16:45:00 NASDAQ
Range: 206.01 / 210.88

VERISK ANALYTICS INC. - COMMON STOCK

278.93
0.34% 0.95
24. 16:45:00 NASDAQ
Range: 276.53 / 279.97

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

439.62
-0.03% -0.11
24. 16:45:00 NASDAQ
Range: 436.61 / 442.66

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.87
2.15% 0.25
24. 16:45:00 NASDAQ
Range: 11.56 / 11.87

WORKDAY INC. - CLASS A COMMON STOCK

258.28
1.17% 2.98
24. 16:45:00 NASDAQ
Range: 255.56 / 260.21

XCEL ENERGY INC. - COMMON STOCK

66.61
0.83% 0.55
24. 16:45:00 NASDAQ
Range: 65.75 / 66.99

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.17
0.20% 0.16
24. 16:45:00 NASDAQ
Range: 80.00 / 82.31

ZSCALER INC. - COMMON STOCK

193.47
0.40% 0.77
24. 16:45:00 NASDAQ
Range: 193.33 / 196.95
Share on,