Markets
Nasdaq

ISHARES ESG ADVANCED H

46.95
0.26% 0.12
27. 15:45:00 NASDAQ
Range: 46.70 / 46.97

ISHARES ETHEREUM TRUST

27.60
9.74% 2.45
27. 15:45:00 NASDAQ
Range: 26.43 / 27.65

ISHARES HIGH YIELD ACT

51.69
0.09% 0.05
27. 15:45:00 NASDAQ
Range: 51.65 / 51.69

ISHARES IBONDS DEC 203

24.23
0.36% 0.09
27. 15:45:00 NASDAQ
Range: 24.21 / 24.32

ISHARES IBONDS DEC 203

25.49
0.38% 0.10
27. 15:45:00 NASDAQ
Range: 25.47 / 25.53

ISHARES IBONDS DEC 204

25.51
0.53% 0.13
27. 15:45:00 NASDAQ
Range: 25.49 / 25.59

ISHARES IBONDS DEC 205

25.40
0.53% 0.14
27. 15:45:00 NASDAQ
Range: 25.40 / 25.41

ISHARES LARGE CAP CORE

32.53
-0.42% -0.14
27. 15:45:00 NASDAQ
Range: 32.53 / 32.53

ISHARES LARGE CAP GROW

33.47
-0.74% -0.25
27. 15:45:00 NASDAQ
Range: 33.47 / 33.47

ISHARES LITHIUM MINERS

11.01
1.13% 0.12
27. 15:45:00 NASDAQ
Range: 10.98 / 11.14

ISHARES LONG-TERM U.S.

30.66
-0.53% -0.16
27. 15:45:00 NASDAQ
Range: 30.57 / 30.66

ISHARES MORNINGSTAR MI

80.74
0.14% 0.11
27. 15:45:00 NASDAQ
Range: 80.71 / 81.13

ISHARES MSCI WATER MAN

31.24
-0.64% -0.20
27. 15:45:00 NASDAQ
Range: 31.24 / 31.24

ISHARES NASDAQ TOP 30

25.38
-0.78% -0.20
27. 15:45:00 NASDAQ
Range: 25.22 / 25.52

ISHARES NASDAQ-100 EX

25.80
-0.89% -0.23
27. 15:45:00 NASDAQ
Range: 25.71 / 25.84

ISHARES PARIS-ALIGNED

53.42
0.70% 0.37
27. 15:45:00 NASDAQ
Range: 53.42 / 53.42

ISHARES TOTAL RETURN A

50.78
0.28% 0.14
27. 15:45:00 NASDAQ
Range: 50.75 / 50.91

ISHARES TRANSITION-ENA

28.43
0.09% 0.03
27. 15:45:00 NASDAQ
Range: 28.43 / 28.43

ISHARES U.S. INDUSTRY

28.56
-0.45% -0.13
27. 15:45:00 NASDAQ
Range: 28.55 / 28.59

ISPECIMEN INC. - COMMO

4.2200
1.69% 0.0700
27. 15:45:00 NASDAQ
Range: 3.9400 / 4.3500

ISPIRE TECHNOLOGY INC.

6.2000
-1.74% -0.1100
27. 15:45:00 NASDAQ
Range: 6.1500 / 6.4000

ISRAEL ACQUISITIONS CO

11.26
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 11.24 / 11.26

ISRAEL ACQUISITIONS CO

0.0302
-23.54% -0.0093
27. 15:45:00 NASDAQ
Range: 0.0300 / 0.0302

ITEOS THERAPEUTICS IN

8.5400
4.27% 0.3500
27. 15:45:00 NASDAQ
Range: 8.2050 / 8.5590

ITERIS INC. - COMMON STOCK

7.1900
-0.14% -0.0100
31. 14:59:58 NASDAQ
Range: 7.1900 / 7.2001

ITERUM THERAPEUTICS PL

2.0300
-0.98% -0.0200
27. 15:45:00 NASDAQ
Range: 2.0000 / 2.1850

ITRON INC. - COMMON S

119.29
1.09% 1.29
27. 15:45:00 NASDAQ
Range: 117.92 / 119.93

ITURAN LOCATION AND CO

29.80
0.37% 0.11
27. 15:45:00 NASDAQ
Range: 29.34 / 29.85

IVEDA SOLUTIONS INC.

1.9000
-8.65% -0.1800
27. 15:45:00 NASDAQ
Range: 1.8100 / 2.0399

IVEDA SOLUTIONS INC.

0.0272
-44.94% -0.0222
26. 09:19:29 NASDAQ
Range: 0.0272 / 0.0272

IX ACQUISITION CORP. -

11.41
-0.70% -0.08
03. 09:21:52 NASDAQ
Range: 11.41 / 11.41

IZEA WORLDWIDE INC. -

2.7000
-1.82% -0.0500
27. 15:45:00 NASDAQ
Range: 2.6600 / 2.7457

J & J SNACK FOODS CORP

171.47
-0.68% -1.18
27. 15:45:00 NASDAQ
Range: 170.48 / 172.86

J. W. MAYS INC. - COM

42.00
-0.36% -0.15
20. 15:45:00 NASDAQ
Range: 42.00 / 44.00

J.B. HUNT TRANSPORT SE

190.31
-0.29% -0.55
27. 15:45:00 NASDAQ
Range: 189.00 / 192.47

JACK HENRY & ASSOCIATE

173.96
0.50% 0.86
27. 15:45:00 NASDAQ
Range: 173.14 / 175.04

JACK IN THE BOX INC. -

46.87
0.60% 0.28
27. 15:45:00 NASDAQ
Range: 45.78 / 47.77

JAGUAR HEALTH INC. -

0.9951
-0.49% -0.0049
27. 15:45:00 NASDAQ
Range: 0.9650 / 1.0500

JAKKS PACIFIC INC. -

28.00
0.36% 0.10
27. 15:45:00 NASDAQ
Range: 27.69 / 28.24

JAMES RIVER GROUP HOLD

4.7100
1.73% 0.0800
27. 15:45:00 NASDAQ
Range: 4.6200 / 4.8400
Share on,