Markets
Nasdaq

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

11.76
-0.42% -0.05
10. 16:45:00 NASDAQ
Range: 11.76 / 11.98

INVESTCORP AI ACQUISITION CORP. - UNIT

12.00
-0.33% -0.04
10. 16:45:00 NASDAQ
Range: 12.00 / 12.00

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0260
-13.33% -0.0040
08. 16:45:00 NASDAQ
Range: 0.0259 / 0.0300

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.0500
-0.65% -0.0200
10. 16:45:00 NASDAQ
Range: 3.0100 / 3.0500

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

11.59
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 11.59 / 11.59

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

11.55
3.13% 0.35
09. 12:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

0.0158
-21.39% -0.0043
17. 15:01:28 NASDAQ
Range: 0.0150 / 0.0201

INVESTORS TITLE COMPANY - COMMON STOCK

214.82
-6.35% -14.57
10. 16:45:00 NASDAQ
Range: 212.83 / 228.35

INVIVYD INC. - COMMON STOCK

0.4520
-2.06% -0.0095
10. 16:45:00 NASDAQ
Range: 0.4115 / 0.4830

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

11.40
-5.79% -0.70
10. 16:45:00 NASDAQ
Range: 11.25 / 11.97

IO BIOTECH INC. - COMMON STOCK

0.8710
1.29% 0.0111
10. 16:45:00 NASDAQ
Range: 0.8510 / 0.9291

IONEER LTD - AMERICAN DEPOSITARY SHARES

3.8900
-3.95% -0.1600
10. 16:45:00 NASDAQ
Range: 3.8601 / 4.1400

IONIS PHARMACEUTICALS INC. - COMMON STOCK

33.46
-1.88% -0.64
10. 16:45:00 NASDAQ
Range: 33.15 / 33.77

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

6.4000
-10.74% -0.7700
10. 16:45:00 NASDAQ
Range: 6.2400 / 7.0250

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

31.70
-3.24% -1.06
10. 16:45:00 NASDAQ
Range: 30.18 / 32.75

IPG PHOTONICS CORPORATION - COMMON STOCK

72.20
-2.34% -1.73
10. 16:45:00 NASDAQ
Range: 71.41 / 72.69

IPOWER INC. - COMMON STOCK

0.9000
-7.31% -0.0710
10. 16:45:00 NASDAQ
Range: 0.8900 / 0.9700

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.9000
-5.94% -0.1200
10. 16:45:00 NASDAQ
Range: 1.8800 / 1.9900

IRADIMED CORPORATION - COMMON STOCK

56.59
-2.78% -1.62
10. 16:45:00 NASDAQ
Range: 55.36 / 58.10

IREN LIMITED - ORDINARY SHARES

11.00
4.66% 0.49
10. 16:45:00 NASDAQ
Range: 10.22 / 11.16

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

97.70
5.05% 4.70
10. 16:45:00 NASDAQ
Range: 89.05 / 98.53

IRIDEX CORPORATION - COMMON STOCK

1.6500
-7.30% -0.1300
10. 16:45:00 NASDAQ
Range: 1.6000 / 1.7500

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

28.31
-2.55% -0.74
10. 16:45:00 NASDAQ
Range: 28.17 / 28.75

IROBOT CORPORATION - COMMON STOCK

10.45
-2.88% -0.31
10. 16:45:00 NASDAQ
Range: 10.20 / 10.83

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.31
0.19% 0.02
10. 16:45:00 NASDAQ
Range: 10.29 / 10.32

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3208
-16.48% -0.0633
10. 16:45:00 NASDAQ
Range: 0.3208 / 0.3208

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 16:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0405
-19.00% -0.0095
10. 16:45:00 NASDAQ
Range: 0.0405 / 0.0405

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3.9600
-13.54% -0.6200
10. 16:45:00 NASDAQ
Range: 3.9500 / 4.6350

ISHARES AAA CLO ACTIVE ETF

51.82
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 51.80 / 51.87

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

18.86
-2.43% -0.47
10. 16:45:00 NASDAQ
Range: 18.86 / 18.93

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

69.76
-1.29% -0.91
10. 16:45:00 NASDAQ
Range: 69.64 / 69.78

ISHARES COPPER AND METALS MINING ETF

26.14
-0.46% -0.12
10. 16:45:00 NASDAQ
Range: 26.06 / 26.79

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

19.61
-0.33% -0.07
10. 16:45:00 NASDAQ
Range: 19.52 / 19.61

ISHARES ENERGY STORAGE & MATERIALS ETF

21.80
-2.45% -0.55
10. 16:45:00 NASDAQ
Range: 21.80 / 21.83

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

29.62
-1.39% -0.42
10. 16:45:00 NASDAQ
Range: 29.62 / 29.71

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

24.31
-1.98% -0.49
10. 16:45:00 NASDAQ
Range: 24.31 / 24.49

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.07
-0.60% -0.28
10. 16:45:00 NASDAQ
Range: 46.07 / 46.35

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

24.69
-0.60% -0.15
10. 16:45:00 NASDAQ
Range: 24.20 / 25.18

ISHARES HIGH YIELD ACTIVE ETF

50.77
-0.27% -0.14
10. 16:45:00 NASDAQ
Range: 50.77 / 50.77
Share on,