Markets

Overview

US DOW 30 (cfd)

38543.18
0.17% 65.08
03. 06:31:34 FXCM
Range: 38432.68 / 38555.18

S&P 500

5087.15
0.03% 1.42
03. 06:31:34 FXCM
Range: 5074.28 / 5093.05

US NAS 100 (cfd)

17669.73
0.15% 26.36
03. 06:31:34 FXCM
Range: 17620.35 / 17706.73

USA Most Active

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5.5900
6.07% 0.3200
02. 15:59:59 NYSE
Range: 5.1700 / 5.6700

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.2300
-10.22% -0.1400
02. 15:59:59 Nasdaq
Range: 1.1400 / 3.4600

APPLE INC. - COMMON STOCK

173.18
2.29% 3.88
02. 15:59:59 Nasdaq
Range: 170.89 / 173.42

TESLA INC. - COMMON STOCK

180.10
0.06% 0.11
02. 15:59:59 Nasdaq
Range: 176.02 / 184.60

NUWELLIS INC. - COMMON STOCK

0.2060
54.89% 0.0730
02. 15:59:58 Nasdaq
Range: 0.1350 / 0.2644
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0369
120.96% 0.0202
02. 13:16:14 Nasdaq
Range: 0.0366 / 0.0369

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0899
78.02% 0.0394
02. 12:58:15 Nasdaq
Range: 0.0884 / 0.0900

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

3.3000
70.98% 1.3700
02. 15:59:59 NYSE
Range: 2.8200 / 4.7600

TLGY ACQUISITION CORPORATION - WARRANT

0.0600
70.94% 0.0249
02. 15:14:14 Nasdaq
Range: 0.0500 / 0.0600

XBP EUROPE HOLDINGS INC. - COMMON STOCK

2.1800
66.41% 0.8700
02. 15:59:58 Nasdaq
Range: 1.3501 / 2.5800
More...

USA Top Losers

LOCAL BOUNTI CORPORATION COMMON STOCK

2.5800
-8.83% -0.2500
02. 15:59:43 NYSE
Range: 2.4600 / 2.8000

TEAM INC. COMMON STOCK

6.0100
-9.76% -0.6500
02. 15:14:56 NYSE
Range: 5.9700 / 7.2500

WOLFSPEED INC. COMMON STOCK

23.56
-9.77% -2.55
02. 15:59:59 NYSE
Range: 20.63 / 24.06

VECTOR GROUP LTD. COMMON STOCK

9.3700
-10.33% -1.0800
02. 15:59:59 NYSE
Range: 9.2750 / 10.1500

PAYCOM SOFTWARE INC. COMMON STOCK

166.72
-10.48% -19.52
02. 15:59:59 NYSE
Range: 159.00 / 180.60
More...
Share on,