Markets
All stocks

Bonheur ASA

240.00
-1.84% -4.50
16. 05:18:32 NASD.OMX SE
Range: 240.00 / 241.00

BONZUN AB

0.0396
-11.61% -0.0052
06. 05:55:54 NASD.OMX SE
Range: 0.0378 / 0.0482

Boozt AB

128.70
0.43% 0.55
06. 05:48:52 Cboe
Range: 127.65 / 130.40

Boozt AB

128.70
0.16% 0.20
06. 05:48:52 NASD.OMX SE
Range: 127.60 / 130.50

BORR DRILLING LIMITED COMMON SHARES

59.55
2.94% 1.70
06. 04:56:53 NASD.OMX SE
Range: 59.55 / 61.00

Borregaard ASA

193.00
-3.50% -7.00
08. 09:59:51 NASD.OMX SE
Range: 193.00 / 193.00

BOTNIA EXPLORATION HOLDING AB

12.20
4.27% 0.50
06. 05:55:52 NASD.OMX SE
Range: 11.80 / 12.25

Boule Diagnostics AB

10.15
0.50% 0.05
06. 05:08:02 Cboe
Range: 10.15 / 10.15

Boule Diagnostics AB

10.15
1.50% 0.15
06. 05:47:35 NASD.OMX SE
Range: 9.54 / 10.40

Bouvet ASA

60.70
-0.82% -0.50
03. 04:33:21 NASD.OMX SE
Range: 60.70 / 60.70

Bravida Holding AB

75.70
0.13% 0.10
06. 05:50:33 Cboe
Range: 73.85 / 77.40

Bravida Holding AB

75.90
0.53% 0.40
06. 05:55:50 NASD.OMX SE
Range: 73.60 / 77.40

BREDBAND2 I SKANDINAVIEN AB

2.0350
5.77% 0.1110
06. 05:56:12 NASD.OMX SE
Range: 1.9120 / 2.0650

BRILLIANT FUTURE AB

4.8600
1.25% 0.0600
03. 03:21:10 NASD.OMX SE
Range: 4.7000 / 4.8600

BRINOVA FASTIGHETER AB SER. B

19.75
2.86% 0.55
06. 05:46:56 NASD.OMX SE
Range: 19.20 / 19.75

BTS Group AB

328.00
-6.29% -22.00
03. 09:29:18 Cboe
Range: 327.00 / 332.00

BTS Group AB

331.00
0.30% 1.00
06. 05:40:56 NASD.OMX SE
Range: 319.00 / 331.00

Bufab AB

350.00
0.06% 0.20
06. 05:53:53 Cboe
Range: 348.00 / 354.60

Bufab AB

350.00
0.06% 0.20
06. 05:53:53 NASD.OMX SE
Range: 347.20 / 354.60

Bulten AB

88.55
-0.45% -0.40
06. 05:55:20 Cboe
Range: 87.80 / 90.85

Bulten AB

88.30
-0.56% -0.50
06. 05:53:55 NASD.OMX SE
Range: 87.80 / 91.00

Bure Equity AB

356.00
0.45% 1.60
06. 05:52:27 Cboe
Range: 353.00 / 356.00

Bure Equity AB

356.00
0.62% 2.20
06. 05:54:55 NASD.OMX SE
Range: 353.00 / 357.20

BW Energy Ltd

29.00
1.05% 0.30
03. 08:30:28 NASD.OMX SE
Range: 28.90 / 29.00

BW LPG LIMITED COMMON SHARES

164.80
1.48% 2.40
06. 05:49:41 NASD.OMX SE
Range: 162.00 / 164.80

BW Offshore Ltd

27.65
0.91% 0.25
03. 05:40:32 NASD.OMX SE
Range: 27.65 / 27.65

Byggfakta Group Nordic Holdco AB

51.80
0.00% 0.00
30. 06:55:00 Cboe
Range: 51.80 / 51.80

Byggfakta Group Nordic Holdco AB

52.80
0.00% 0.00
06. 03:30:22 NASD.OMX SE
Range: 52.80 / 52.80

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

260.00
-1.52% -4.00
06. 05:44:03 NASD.OMX SE
Range: 260.00 / 267.00

Byggmax Group AB

34.70
1.94% 0.66
06. 05:54:03 Cboe
Range: 34.14 / 34.70

Byggmax Group AB

34.76
2.42% 0.82
06. 05:55:43 NASD.OMX SE
Range: 33.68 / 34.76

BYGGPARTNER GRUPPEN AB

14.15
-1.05% -0.15
06. 05:18:33 NASD.OMX SE
Range: 13.90 / 14.45

Cadeler A/S

53.00
-3.64% -2.00
03. 09:05:46 NASD.OMX SE
Range: 53.00 / 53.00

Cag Group AB

107.50
-0.92% -1.00
06. 05:47:49 NASD.OMX SE
Range: 106.00 / 108.50

Calliditas Therapeutics AB

109.30
2.25% 2.40
06. 05:44:12 Cboe
Range: 108.70 / 110.20

Calliditas Therapeutics AB

109.30
2.53% 2.70
06. 05:53:34 NASD.OMX SE
Range: 107.70 / 111.50

Camurus AB

483.00
-3.40% -17.00
06. 05:56:13 Cboe
Range: 479.60 / 500.50

Camurus AB

482.80
-2.86% -14.20
06. 05:56:13 NASD.OMX SE
Range: 478.00 / 501.50

CANDLES SCANDINAVIA AB SER. B

24.60
-0.81% -0.20
06. 05:16:20 NASD.OMX SE
Range: 24.40 / 24.70

Cantargia AB

3.4800
1.81% 0.0620
06. 05:40:07 Cboe
Range: 3.3980 / 3.4800
Share on,