Markets
All stocks

DIAMYD MEDICAL AB SER. B

8.0200
-5.54% -0.4700
07. 03:13:01 NASD.OMX SE
Range: 8.0000 / 8.3100

DICOT PHARMA AB

0.2490
-11.07% -0.0310
07. 03:13:30 NASD.OMX SE
Range: 0.2250 / 0.2695

Dignitana AB

1.7600
-9.74% -0.1900
07. 03:12:01 NASD.OMX SE
Range: 1.7600 / 1.9350

Dios Fastigheter AB

62.70
-3.61% -2.35
07. 03:10:06 Cboe
Range: 61.90 / 62.70

Dios Fastigheter AB

63.00
-2.85% -1.85
07. 03:13:04 NASD.OMX SE
Range: 61.35 / 63.00

DistIT AB

2.5700
12.72% 0.2900
07. 03:00:16 NASD.OMX SE
Range: 2.5700 / 2.5700

DISTRICT METALS CORPORATION

1.9600
-6.67% -0.1400
07. 03:13:01 NASD.OMX SE
Range: 1.9600 / 2.1995

DIVIO TECHNOLOGIES AB SER. B

0.1700
-9.57% -0.0180
07. 03:13:13 NASD.OMX SE
Range: 0.1700 / 0.1800

DLABORATORY SWEDEN AB

2.2000
-21.15% -0.5900
07. 03:08:13 NASD.OMX SE
Range: 2.2000 / 2.4000

DNB Bank ASA

246.00
-6.25% -16.40
04. 10:12:28 NASD.OMX SE
Range: 246.00 / 260.00

DNO ASA

10.74
-10.84% -1.31
07. 03:13:26 NASD.OMX SE
Range: 10.48 / 11.05

DOF Group ASA

73.00
-7.48% -5.90
07. 03:05:23 NASD.OMX SE
Range: 72.15 / 80.00

Dometic Group AB

36.28
-6.11% -2.36
07. 03:14:03 Cboe
Range: 35.58 / 36.40

Dometic Group AB

36.28
-6.01% -2.32
07. 03:13:45 NASD.OMX SE
Range: 35.02 / 36.40

Doro AB

34.40
0.58% 0.20
03. 03:16:06 Cboe
Range: 34.40 / 34.40

Doro AB

34.00
-0.29% -0.10
07. 03:10:27 NASD.OMX SE
Range: 34.00 / 34.10

Doxa AB

0.3875
-1.65% -0.0065
07. 03:10:56 NASD.OMX SE
Range: 0.3660 / 0.4000

Drillcon AB

5.2600
-1.87% -0.1000
07. 03:12:31 NASD.OMX SE
Range: 5.2400 / 5.2800

DUG FOODTECH AB

0.7100
0.00% 0.0000
07. 03:02:10 NASD.OMX SE
Range: 0.7100 / 0.7100

Duni AB

97.20
-2.99% -3.00
04. 09:41:06 Cboe
Range: 96.60 / 99.60

Duni AB

93.70
-3.60% -3.50
07. 03:12:24 NASD.OMX SE
Range: 92.40 / 95.00

Duroc AB ser. B

14.80
-2.63% -0.40
07. 03:02:53 NASD.OMX SE
Range: 14.80 / 14.85

Dustin Group AB

3.0840
-5.51% -0.1800
07. 03:09:23 Cboe
Range: 3.0840 / 3.0840

Dustin Group AB

3.1000
-4.97% -0.1620
07. 03:13:46 NASD.OMX SE
Range: 3.0420 / 3.1600

Dynavox Group AB

55.35
-4.40% -2.55
07. 03:12:32 Cboe
Range: 52.00 / 55.35

Dynavox Group AB

55.45
-4.23% -2.45
07. 03:13:14 NASD.OMX SE
Range: 51.60 / 55.45

Eastnine AB

38.05
-7.00% -2.86
07. 03:02:45 Cboe
Range: 38.05 / 39.20

Eastnine AB

39.00
-4.60% -1.88
07. 03:13:38 NASD.OMX SE
Range: 38.15 / 39.85

ECOCLIME GROUP AB SER. B

0.9460
-1.05% -0.0100
07. 03:00:01 NASD.OMX SE
Range: 0.9460 / 0.9460

ECOM TEAMS SWEDEN AB PREF

5.9000
2.61% 0.1500
03. 03:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB SER. B

0.7660
26.40% 0.1600
04. 11:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

Edda Wind ASA

17.10
-0.58% -0.10
31. 08:21:11 NASD.OMX SE
Range: 16.85 / 17.10

EEDUCATION ALBERT AB

2.8000
-4.11% -0.1200
07. 03:11:19 NASD.OMX SE
Range: 2.8000 / 2.8000

EFFNETPLATTFORMEN HOLDING AB

2.7800
-1.42% -0.0400
07. 03:00:03 NASD.OMX SE
Range: 2.7800 / 2.7800

Egetis Therapeutics AB

4.0175
-2.49% -0.1025
04. 11:10:43 Cboe
Range: 4.0175 / 4.6200

Egetis Therapeutics AB

3.7050
-7.95% -0.3200
07. 03:12:23 NASD.OMX SE
Range: 3.6350 / 3.8900

Elanders AB

59.30
-4.05% -2.50
07. 03:06:36 Cboe
Range: 59.30 / 59.30

Elanders AB

59.00
-4.53% -2.80
07. 03:11:52 NASD.OMX SE
Range: 57.10 / 61.80

Electrolux AB

69.04
-6.99% -5.19
07. 03:14:13 Cboe
Range: 67.27 / 69.46

Electrolux AB

68.90
-7.02% -5.20
07. 03:13:42 NASD.OMX SE
Range: 67.12 / 69.48
Share on,