Markets
All stocks

DICOT PHARMA AB

0.2810
-2.26% -0.0065
14. 10:29:31 NASD.OMX SE
Range: 0.2655 / 0.2935

Dignitana AB

1.0500
2.94% 0.0300
14. 03:43:16 NASD.OMX SE
Range: 1.0500 / 1.0500

Dios Fastigheter AB

72.05
-6.22% -4.78
14. 10:29:45 Cboe
Range: 72.05 / 76.70

Dios Fastigheter AB

72.05
-6.79% -5.25
14. 10:29:35 NASD.OMX SE
Range: 72.05 / 77.05

DistIT AB

2.8200
-3.75% -0.1100
14. 08:18:57 NASD.OMX SE
Range: 2.8200 / 2.9200

DISTRICT METALS CORPORATION

3.0800
0.00% 0.0000
14. 10:29:54 NASD.OMX SE
Range: 3.0400 / 3.1600

DIVIO TECHNOLOGIES AB SER. B

0.2200
4.76% 0.0100
14. 10:21:47 NASD.OMX SE
Range: 0.1960 / 0.2200

DLABORATORY SWEDEN AB

2.4800
0.81% 0.0200
14. 02:05:07 NASD.OMX SE
Range: 2.4800 / 2.4800

DNB Bank ASA

243.40
1.97% 4.70
14. 09:18:00 NASD.OMX SE
Range: 241.50 / 243.40

DNO ASA

11.53
-1.37% -0.16
14. 08:42:04 NASD.OMX SE
Range: 11.52 / 11.55

DOF Group ASA

92.00
1.77% 1.60
14. 05:42:31 NASD.OMX SE
Range: 92.00 / 92.00

Dometic Group AB

56.05
-0.62% -0.35
14. 10:24:46 Cboe
Range: 55.95 / 57.00

Dometic Group AB

55.90
-0.71% -0.40
14. 10:29:30 NASD.OMX SE
Range: 55.90 / 57.00

Doro AB

34.00
-1.16% -0.40
11. 07:12:10 Cboe
Range: 34.00 / 34.00

Doro AB

34.70
2.06% 0.70
14. 10:16:34 NASD.OMX SE
Range: 34.00 / 34.90

Doxa AB

0.3975
2.71% 0.0105
14. 10:22:39 NASD.OMX SE
Range: 0.3735 / 0.4025

Drillcon AB

5.3400
-3.26% -0.1800
14. 10:29:49 NASD.OMX SE
Range: 5.1800 / 5.6000

DUG FOODTECH AB

0.2980
0.00% 0.0000
14. 10:22:33 NASD.OMX SE
Range: 0.2560 / 0.2980

Duni AB

102.20
0.59% 0.60
14. 10:03:59 Cboe
Range: 101.70 / 102.40

Duni AB

102.40
0.79% 0.80
14. 10:29:39 NASD.OMX SE
Range: 101.20 / 102.60

Duroc AB ser. B

16.40
-1.20% -0.20
14. 09:01:16 NASD.OMX SE
Range: 16.25 / 16.55

Dustin Group AB

4.1840
-0.12% -0.0050
14. 10:17:23 Cboe
Range: 4.1780 / 4.2520

Dustin Group AB

4.1920
0.43% 0.0180
14. 10:29:43 NASD.OMX SE
Range: 4.1600 / 4.2600

Dynavox Group AB

70.30
-0.85% -0.60
14. 10:23:08 Cboe
Range: 70.10 / 71.40

Dynavox Group AB

70.10
-1.27% -0.90
14. 10:29:45 NASD.OMX SE
Range: 70.10 / 71.60

Eastnine AB

49.11
1.39% 0.67
13. 10:14:18 Cboe
Range: 48.25 / 49.39

Eastnine AB

49.30
0.18% 0.09
14. 10:29:48 NASD.OMX SE
Range: 48.96 / 49.85

ECOCLIME GROUP AB SER. B

1.1700
-13.97% -0.1900
14. 10:29:48 NASD.OMX SE
Range: 1.0300 / 1.4000

ECOM TEAMS SWEDEN AB PREF

22.00
-0.90% -0.20
13. 04:45:54 NASD.OMX SE
Range: 22.00 / 22.00

ECOM TEAMS SWEDEN AB SER. B

3.0900
3.00% 0.0900
14. 04:01:56 NASD.OMX SE
Range: 3.0000 / 3.0900

Edda Wind ASA

17.00
-7.61% -1.40
10. 02:07:05 NASD.OMX SE
Range: 17.00 / 17.00

EEDUCATION ALBERT AB

2.9400
0.00% 0.0000
14. 09:43:16 NASD.OMX SE
Range: 2.8700 / 2.9400

EFFNETPLATTFORMEN HOLDING AB

2.8800
-3.36% -0.1000
14. 10:20:23 NASD.OMX SE
Range: 2.8800 / 3.0000

Egetis Therapeutics AB

5.8500
-2.82% -0.1700
14. 08:50:19 Cboe
Range: 5.8500 / 6.1900

Egetis Therapeutics AB

5.8000
-3.33% -0.2000
14. 10:29:33 NASD.OMX SE
Range: 5.7600 / 6.2100

Elanders AB

77.90
-1.08% -0.85
14. 09:12:21 Cboe
Range: 77.60 / 78.50

Elanders AB

77.60
-1.52% -1.20
14. 10:29:33 NASD.OMX SE
Range: 77.40 / 78.70

Electrolux AB

98.68
-0.18% -0.18
14. 10:29:45 Cboe
Range: 98.36 / 99.46

Electrolux AB

98.68
-0.18% -0.18
14. 10:29:43 NASD.OMX SE
Range: 98.34 / 99.46

Electrolux Professional AB

75.65
-0.85% -0.65
14. 10:24:10 Cboe
Range: 75.50 / 76.50
Share on,