Markets
All stocks

DALA ENERGI AB

72.00
1.98% 1.40
17. 11:09:58 NASD.OMX SE
Range: 69.00 / 73.00

Dedicare AB

58.90
-0.17% -0.10
17. 11:07:22 Cboe
Range: 58.60 / 59.45

Dedicare AB

58.60
-0.68% -0.40
17. 11:23:49 NASD.OMX SE
Range: 58.30 / 59.80

DESENIO GROUP AB

0.3520
5.39% 0.0180
17. 10:00:32 NASD.OMX SE
Range: 0.3340 / 0.4000

DEVPORT AB SER. B

35.40
0.57% 0.20
17. 11:09:52 NASD.OMX SE
Range: 35.00 / 36.50

DEVYSER DIAGNOSTICS AB

99.80
-2.63% -2.70
17. 11:22:21 NASD.OMX SE
Range: 99.80 / 102.50

Diadrom Holding AB

10.0000
-0.50% -0.0500
17. 11:11:27 NASD.OMX SE
Range: 10.0000 / 10.0500

DIAGONAL BIO AB

0.0317
-6.76% -0.0023
17. 11:29:57 NASD.OMX SE
Range: 0.0300 / 0.0330

DIAMYD MEDICAL AB SER. B

12.02
0.50% 0.06
17. 11:29:36 NASD.OMX SE
Range: 11.62 / 12.32

Dignitana AB

1.5050
3.79% 0.0550
17. 10:36:36 NASD.OMX SE
Range: 1.4150 / 1.5050

Dios Fastigheter AB

90.45
-0.50% -0.45
17. 11:24:47 Cboe
Range: 90.15 / 90.85

Dios Fastigheter AB

90.70
-0.27% -0.25
17. 11:29:39 NASD.OMX SE
Range: 90.10 / 90.90

DistIT AB

3.9000
1.30% 0.0500
17. 11:29:55 NASD.OMX SE
Range: 3.8000 / 3.9900

DIVIO TECHNOLOGIES AB SER. B

0.1385
-4.81% -0.0070
17. 11:29:50 NASD.OMX SE
Range: 0.1220 / 0.1470

DLABORATORY SWEDEN AB

2.1600
-4.85% -0.1100
17. 09:27:32 NASD.OMX SE
Range: 2.1600 / 2.3900

DNB Bank ASA

205.40
2.19% 4.40
16. 09:58:16 NASD.OMX SE
Range: 205.40 / 205.40

DNO ASA

10.93
-1.89% -0.21
16. 06:04:51 NASD.OMX SE
Range: 10.93 / 10.96

DOF Group ASA

90.90
1.39% 1.25
16. 10:17:23 NASD.OMX SE
Range: 88.00 / 91.10

Dometic Group AB

82.45
0.73% 0.60
17. 11:29:45 Cboe
Range: 81.53 / 82.65

Dometic Group AB

82.45
0.73% 0.60
17. 11:29:43 NASD.OMX SE
Range: 81.50 / 82.65

Doro AB

20.40
-0.49% -0.10
17. 10:28:24 Cboe
Range: 20.40 / 20.40

Doro AB

20.20
-2.42% -0.50
17. 11:29:35 NASD.OMX SE
Range: 20.10 / 20.90

Doxa AB

2.6250
0.77% 0.0200
17. 11:29:39 NASD.OMX SE
Range: 2.5600 / 2.6400

Drillcon AB

6.2000
-2.21% -0.1400
17. 09:19:19 NASD.OMX SE
Range: 6.1200 / 6.3400

DUEARITY AB

0.4095
2.37% 0.0095
17. 11:13:48 NASD.OMX SE
Range: 0.3805 / 0.4095

Duni AB

113.60
0.00% 0.00
17. 11:19:22 Cboe
Range: 113.40 / 114.00

Duni AB

113.40
0.00% 0.00
17. 11:29:39 NASD.OMX SE
Range: 113.20 / 114.60

Duroc AB ser. B

17.00
-0.29% -0.05
17. 10:39:14 NASD.OMX SE
Range: 16.80 / 17.25

Dustin Group AB

12.62
-0.63% -0.08
17. 11:24:51 Cboe
Range: 12.54 / 12.84

Dustin Group AB

12.62
-0.71% -0.09
17. 11:29:38 NASD.OMX SE
Range: 12.54 / 12.85

Eastnine AB

41.68
-1.21% -0.51
17. 10:26:13 Cboe
Range: 41.56 / 41.81

Eastnine AB

42.23
0.07% 0.03
17. 11:29:32 NASD.OMX SE
Range: 41.28 / 42.55

ECOCLIME GROUP AB SER. B

2.7800
6.11% 0.1600
17. 10:36:51 NASD.OMX SE
Range: 2.5600 / 2.8900

Edda Wind ASA

22.60
2.73% 0.60
16. 10:11:31 NASD.OMX SE
Range: 22.60 / 22.60

EEDUCATION ALBERT AB

4.1600
4.00% 0.1600
17. 11:19:44 NASD.OMX SE
Range: 3.9600 / 4.1700

EFFNETPLATTFORMEN HOLDING AB

5.1500
-5.50% -0.3000
17. 03:31:22 NASD.OMX SE
Range: 4.8000 / 5.1500

Egetis Therapeutics AB

6.9300
3.28% 0.2200
17. 06:22:57 Cboe
Range: 6.9200 / 6.9300

Egetis Therapeutics AB

7.0000
3.09% 0.2100
17. 11:29:43 NASD.OMX SE
Range: 6.7900 / 7.0000

EKOBOT AB

0.1940
-6.28% -0.0130
17. 06:58:37 NASD.OMX SE
Range: 0.1850 / 0.2200

Elanders AB

106.00
-0.19% -0.20
17. 11:10:59 Cboe
Range: 106.00 / 106.00
Share on,