1720.34
1.32% 22.43
21. 06:53:08 NASD.OMX SE
Range: 1696.35 / 1722.39

OMXS30 Constituents

185.90
0.60% 1.10
28. 11:24:15 Bats
Range: 184.40 / 186.20
208.00
1.61% 3.30
21. 07:06:32 Bats
Range: 205.10 / 209.00
222.50
-1.51% -3.40
21. 07:07:56 Bats
Range: 220.90 / 225.90
845.10
-0.81% -6.90
21. 07:08:05 Bats
Range: 841.60 / 852.40
332.30
7.16% 22.20
21. 07:07:52 Bats
Range: 309.80 / 338.30
292.00
6.45% 17.70
21. 07:07:24 Bats
Range: 272.10 / 296.40
782.80
0.38% 3.00
21. 07:04:12 Bats
Range: 776.80 / 788.20
252.70
2.74% 6.75
21. 07:08:02 Bats
Range: 245.20 / 254.10
254.10
0.59% 1.50
21. 07:07:16 Bats
Range: 250.10 / 254.80
289.80
0.45% 1.30
21. 07:07:43 Bats
Range: 286.70 / 290.10
164.80
4.83% 7.60
21. 07:07:50 Bats
Range: 158.50 / 166.00
205.35
-0.65% -1.35
21. 07:07:18 Bats
Range: 204.60 / 207.00
470.80
1.99% 9.20
21. 07:08:07 Bats
Range: 460.20 / 472.20
266.20
-0.15% -0.40
21. 07:07:55 Bats
Range: 266.10 / 268.00
487.90
0.91% 4.40
21. 07:07:12 Bats
Range: 482.90 / 490.10
70.35
0.34% 0.24
21. 07:06:32 Bats
Range: 70.13 / 70.98
171.80
3.68% 6.10
21. 07:07:39 Bats
Range: 166.40 / 174.20
152.00
-0.13% -0.20
21. 07:07:14 Bats
Range: 150.95 / 153.00
21. 07:05:11 Bats
Range: 93.68 / 94.74
205.00
0.10% 0.20
21. 07:07:49 Bats
Range: 204.30 / 205.80
180.30
2.59% 4.55
21. 07:08:08 Bats
Range: 175.45 / 181.90
28.22
2.28% 0.63
21. 07:07:41 Bats
Range: 27.57 / 28.44
21. 07:07:28 Bats
Range: 93.00 / 96.14
21. 07:06:00 Bats
Range: 93.70 / 94.54
143.15
0.74% 1.05
21. 07:07:36 Bats
Range: 141.55 / 144.10
409.05
-0.18% -0.75
21. 07:07:44 Bats
Range: 408.50 / 411.30
139.05
-1.52% -2.15
21. 07:06:16 Bats
Range: 138.50 / 141.50
21. 07:07:23 Bats
Range: 87.96 / 89.34
42.76
1.40% 0.59
21. 07:07:31 Bats
Range: 42.44 / 43.71
143.75
0.47% 0.68
21. 07:08:05 Bats
Range: 142.25 / 144.75
Share on,