1622.71
0.71% 11.38
17. 11:29:58 NASD.OMX SE
Range: 1608.93 / 1623.22

OMXS30 Constituents

206.10
0.39% 0.80
17. 11:29:40 Bats
Range: 205.40 / 207.00
238.60
0.34% 0.80
17. 11:24:59 Bats
Range: 236.90 / 239.40
182.90
1.70% 3.05
17. 11:24:54 Bats
Range: 179.35 / 182.95
702.50
-0.13% -0.90
17. 11:24:59 Bats
Range: 701.00 / 705.80
249.65
1.05% 2.60
17. 11:25:00 Bats
Range: 245.60 / 249.75
229.90
1.68% 3.80
17. 11:24:57 Bats
Range: 225.10 / 230.05
842.60
-0.61% -5.20
17. 11:24:56 Bats
Range: 837.80 / 851.20
251.40
0.32% 0.80
17. 11:24:59 Bats
Range: 247.30 / 251.65
204.50
0.10% 0.20
17. 11:24:56 Bats
Range: 202.30 / 204.70
235.30
0.77% 1.80
17. 11:24:55 Bats
Range: 231.80 / 237.60
98.28
0.47% 0.46
17. 11:25:00 Bats
Range: 97.34 / 98.32
129.00
1.54% 1.96
17. 11:24:59 Bats
Range: 126.70 / 129.10
529.40
0.04% 0.20
17. 11:25:00 Bats
Range: 527.40 / 531.60
282.90
0.57% 1.60
17. 11:24:53 Bats
Range: 280.10 / 282.90
402.80
0.88% 3.50
17. 11:24:46 Bats
Range: 397.90 / 403.00
93.72
0.71% 0.66
17. 11:25:00 Bats
Range: 92.66 / 93.86
156.40
1.79% 2.75
17. 11:25:00 Bats
Range: 153.10 / 156.40
159.70
0.35% 0.55
17. 11:25:00 Bats
Range: 158.75 / 159.80
17. 11:25:00 Bats
Range: 95.26 / 96.08
165.30
0.30% 0.50
17. 11:24:58 Bats
Range: 164.20 / 165.40
173.10
0.96% 1.65
17. 11:25:00 Bats
Range: 171.30 / 174.20
39.47
-1.00% -0.40
17. 11:25:00 Bats
Range: 38.94 / 39.74
17. 11:24:58 Bats
Range: 96.66 / 97.64
110.55
0.27% 0.30
17. 11:24:55 Bats
Range: 109.65 / 110.85
208.80
0.34% 0.70
17. 11:24:33 Bats
Range: 207.20 / 209.60
526.40
0.69% 3.60
17. 11:24:25 Bats
Range: 520.80 / 527.20
114.30
0.26% 0.30
17. 11:24:59 Bats
Range: 113.70 / 114.70
17. 11:25:00 Bats
Range: 71.58 / 72.36
42.28
-0.09% -0.04
17. 11:25:00 Bats
Range: 42.04 / 42.46
148.50
1.37% 2.00
17. 11:24:57 Bats
Range: 146.30 / 148.85
Share on