Markets
All stocks

Electrolux Professional AB

65.80
2.81% 1.80
22. 11:29:41 NASD.OMX SE
Range: 63.50 / 66.20

ELECTROLUX\. AB SER. A

96.00
-1.03% -1.00
22. 09:00:01 NASD.OMX SE
Range: 96.00 / 96.00

Elekta AB

63.10
2.10% 1.30
22. 11:29:44 Cboe
Range: 61.55 / 63.53

Elekta AB

63.10
2.10% 1.30
22. 11:29:39 NASD.OMX SE
Range: 61.55 / 63.85

ELICERA THERAPEUTICS AB

1.7350
-1.42% -0.0250
22. 11:24:20 NASD.OMX SE
Range: 1.6800 / 1.7750

Elkem ASA

17.93
0.28% 0.05
22. 04:27:15 NASD.OMX SE
Range: 17.93 / 17.93

Ellen AB

1.0600
0.00% 0.0000
22. 11:05:09 NASD.OMX SE
Range: 1.0300 / 1.0600

Elliptic Laboratories ASA

10.06
-5.09% -0.54
21. 08:53:41 NASD.OMX SE
Range: 10.06 / 10.06

ELLWEE AB

4.1200
-0.24% -0.0100
22. 09:55:21 NASD.OMX SE
Range: 4.0100 / 4.1200

Elmera Group ASA

38.05
-2.69% -1.05
21. 04:07:50 NASD.OMX SE
Range: 38.05 / 38.05

ELON AB

24.30
-1.22% -0.30
22. 11:00:43 NASD.OMX SE
Range: 24.00 / 24.60

Elopak ASA

42.95
-0.12% -0.05
20. 03:00:05 NASD.OMX SE
Range: 42.95 / 42.95

Eltel AB

6.6800
0.30% 0.0200
22. 05:14:52 Cboe
Range: 6.6400 / 6.6800

Eltel AB

6.6000
0.92% 0.0600
22. 11:14:53 NASD.OMX SE
Range: 6.5000 / 6.7200

EMBARK GROUP AB

0.4300
-3.15% -0.0140
22. 11:29:54 NASD.OMX SE
Range: 0.4100 / 0.4300

EMBELLENCE GROUP AB

30.10
-0.99% -0.30
22. 11:21:33 NASD.OMX SE
Range: 30.10 / 30.60

Embracer Group AB

27.55
0.25% 0.07
22. 11:29:44 Cboe
Range: 27.18 / 27.90

Embracer Group AB

27.55
0.18% 0.05
22. 11:29:37 NASD.OMX SE
Range: 27.17 / 43.75

ENAD GLOBAL 7 AB

13.00
0.00% 0.00
22. 11:29:35 NASD.OMX SE
Range: 12.87 / 13.17

Enea AB

96.40
-1.03% -1.00
22. 05:13:45 Cboe
Range: 96.40 / 96.40

Enea AB

97.60
1.88% 1.80
22. 11:29:31 NASD.OMX SE
Range: 96.00 / 98.00

Enersize Oyj

0.0079
1.28% 0.0001
22. 11:16:44 NASD.OMX SE
Range: 0.0070 / 0.0079

Engcon AB

117.00
2.45% 2.80
22. 11:24:50 Cboe
Range: 114.20 / 117.40

Engcon AB

117.40
2.80% 3.20
22. 11:29:54 NASD.OMX SE
Range: 113.60 / 117.40

Eniro Group AB

0.4470
0.22% 0.0010
04. 05:00:59 Cboe
Range: 0.4470 / 0.4470

Eniro Group AB

0.4600
-1.50% -0.0070
22. 11:29:41 NASD.OMX SE
Range: 0.4600 / 0.4830

Enorama Pharma AB

3.7700
-2.33% -0.0900
22. 10:46:48 NASD.OMX SE
Range: 3.7700 / 3.9900

Entra ASA

110.00
0.18% 0.20
21. 03:38:39 NASD.OMX SE
Range: 110.00 / 110.00

ENZYMATICA AB

1.8000
3.45% 0.0600
22. 11:29:46 NASD.OMX SE
Range: 1.7300 / 1.8200

Eolus Vind AB

46.00
-2.65% -1.25
22. 11:23:40 Cboe
Range: 45.65 / 46.75

Eolus Vind AB

46.00
-1.81% -0.85
22. 11:29:35 NASD.OMX SE
Range: 45.65 / 47.30

Ependion AB

92.60
-0.32% -0.30
21. 07:17:41 Cboe
Range: 92.60 / 92.60

Ependion AB

93.50
0.43% 0.40
22. 11:29:42 NASD.OMX SE
Range: 93.00 / 94.30

Epiroc AB

196.48
0.37% 0.72
22. 11:24:51 Cboe
Range: 193.45 / 197.15

Epiroc AB

196.38
0.32% 0.63
22. 11:29:57 NASD.OMX SE
Range: 193.48 / 197.15

Epiroc AB

176.30
-0.17% -0.30
22. 11:29:59 Cboe
Range: 174.10 / 177.40

Epiroc AB

176.55
0.20% 0.35
22. 11:29:51 NASD.OMX SE
Range: 174.00 / 177.40

Episurf Medical AB

0.1164
-1.69% -0.0020
09. 08:30:45 Cboe
Range: 0.1160 / 0.1172

Episurf Medical AB

0.1448
-3.98% -0.0060
22. 11:29:54 NASD.OMX SE
Range: 0.1384 / 0.1518

EQT AB

308.00
2.60% 7.80
22. 11:24:54 Cboe
Range: 301.30 / 309.80
Share on,