Markets
All stocks

Electrolux Professional AB

53.65
-2.10% -1.15
11. 08:12:00 Cboe
Range: 52.90 / 55.00

Electrolux Professional AB

53.60
-2.55% -1.40
11. 08:09:22 NASD.OMX SE
Range: 53.00 / 55.10

ELECTROLUX\. AB SER. A

74.00
-6.21% -4.90
11. 05:00:02 NASD.OMX SE
Range: 74.00 / 78.00

Elekta AB

46.48
-0.39% -0.18
11. 08:11:27 Cboe
Range: 45.65 / 47.06

Elekta AB

46.48
-0.64% -0.30
11. 08:11:27 NASD.OMX SE
Range: 45.66 / 47.06

ELICERA THERAPEUTICS AB

3.0450
3.05% 0.0900
11. 08:11:03 NASD.OMX SE
Range: 2.9000 / 3.0500

Elkem ASA

18.34
3.44% 0.61
10. 09:34:07 NASD.OMX SE
Range: 18.34 / 18.34

Ellen AB

0.7900
-2.47% -0.0200
10. 06:44:24 NASD.OMX SE
Range: 0.6850 / 0.7900

Elliptic Laboratories ASA

9.1000
-6.28% -0.6100
07. 03:17:17 NASD.OMX SE
Range: 9.1000 / 9.1000

ELLWEE AB

4.5000
-0.88% -0.0400
10. 10:03:02 NASD.OMX SE
Range: 4.5000 / 4.6800

Elmera Group ASA

35.60
1.57% 0.55
03. 10:19:44 NASD.OMX SE
Range: 35.60 / 35.60

ELON AB

23.04
3.16% 0.71
11. 08:10:55 NASD.OMX SE
Range: 22.52 / 24.00

Elopak ASA

36.55
-4.82% -1.85
07. 05:59:02 NASD.OMX SE
Range: 36.40 / 36.55

Eltel AB

6.8000
3.98% 0.2600
10. 09:22:58 Cboe
Range: 6.8000 / 6.8000

Eltel AB

6.8200
0.00% 0.0000
11. 07:12:37 NASD.OMX SE
Range: 6.7000 / 6.8200

EMB MISSION BOUND AB

0.4360
6.34% 0.0260
11. 07:05:46 NASD.OMX SE
Range: 0.4000 / 0.4360

EMBELLENCE GROUP AB

33.50
0.00% 0.00
11. 07:27:56 NASD.OMX SE
Range: 31.90 / 33.50

Embracer Group AB

105.38
-0.58% -0.62
11. 08:10:44 Cboe
Range: 103.88 / 109.00

Embracer Group AB

105.24
-0.74% -0.78
11. 08:11:18 NASD.OMX SE
Range: 103.88 / 108.98

ENAD GLOBAL 7 AB

11.28
1.81% 0.20
11. 08:11:08 NASD.OMX SE
Range: 11.06 / 11.28

Enea AB

75.80
0.00% 0.00
11. 07:53:48 Cboe
Range: 75.30 / 76.40

Enea AB

75.80
0.00% 0.00
11. 07:56:04 NASD.OMX SE
Range: 75.20 / 76.40

Enersize Oyj

0.0045
2.27% 9.99999999999994E-05
11. 07:48:43 NASD.OMX SE
Range: 0.0040 / 0.0055

Engcon AB

92.60
-0.59% -0.55
11. 08:10:43 Cboe
Range: 90.50 / 93.90

Engcon AB

92.30
-0.86% -0.80
11. 07:57:46 NASD.OMX SE
Range: 90.20 / 94.10

Eniro Group AB

0.4150
-4.16% -0.0180
09. 08:48:12 Cboe
Range: 0.4120 / 0.4150

Eniro Group AB

0.4210
3.69% 0.0150
11. 07:50:43 NASD.OMX SE
Range: 0.4060 / 0.4290

Enorama Pharma AB

2.2700
-7.72% -0.1900
11. 07:12:13 NASD.OMX SE
Range: 1.9900 / 2.4000

Entra ASA

111.80
-6.83% -8.20
07. 05:30:53 NASD.OMX SE
Range: 111.80 / 111.80

ENVAR HOLDING AB

18.45
0.00% 0.00
11. 03:35:04 NASD.OMX SE
Range: 18.45 / 18.45

Envipco Holding NV

57.00
3.64% 2.00
10. 03:12:49 NASD.OMX SE
Range: 57.00 / 57.00

ENZYMATICA AB

3.3000
4.76% 0.1500
11. 07:50:38 NASD.OMX SE
Range: 3.2400 / 3.3800

Eolus Vind AB

45.95
-6.03% -2.95
11. 06:45:25 Cboe
Range: 45.45 / 47.05

Eolus Vind AB

45.40
-6.78% -3.30
11. 08:10:14 NASD.OMX SE
Range: 45.30 / 47.80

Ependion AB

128.20
0.55% 0.70
11. 06:54:44 Cboe
Range: 126.40 / 128.20

Ependion AB

128.00
0.79% 1.00
11. 08:11:26 NASD.OMX SE
Range: 125.40 / 128.40

Epiroc AB

182.05
-0.55% -1.00
11. 08:10:44 Cboe
Range: 177.75 / 184.50

Epiroc AB

182.05
-0.55% -1.00
11. 08:10:33 NASD.OMX SE
Range: 177.70 / 184.45

Epiroc AB

161.00
-0.25% -0.40
11. 08:10:32 Cboe
Range: 157.30 / 162.40

Epiroc AB

160.80
-0.62% -1.00
11. 08:10:33 NASD.OMX SE
Range: 157.20 / 163.20
Share on,