Markets
All Indices

FIRST NORTH ALL-SHARE DKK

106.47
-0.16% -0.17
23. 08:29:18 SWEDEN
Range: 105.73 / 107.69

FIRST NORTH ALL-SHARE EUR

106.42
-0.16% -0.17
23. 08:30:18 SWEDEN
Range: 105.67 / 107.63

FIRST NORTH ALL-SHARE ISK

163.86
-0.01% -0.01
23. 08:30:18 SWEDEN
Range: 162.72 / 165.88

FIRST NORTH ALL-SHARE SEK

124.92
-0.64% -0.80
23. 08:30:18 SWEDEN
Range: 124.45 / 126.65

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1725.55
-0.15% -2.63
23. 08:30:59 SWEDEN
Range: 1703.32 / 1749.81

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1923.02
-0.38% -7.40
23. 08:30:59 SWEDEN
Range: 1896.85 / 1954.14

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1473.26
-0.68% -10.15
23. 08:30:59 SWEDEN
Range: 1456.99 / 1495.28

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1204.49
-0.32% -3.83
23. 08:30:59 SWEDEN
Range: 1187.17 / 1223.90

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1793.52
-0.81% -14.73
23. 08:30:59 SWEDEN
Range: 1771.39 / 1825.37

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1959.52
-0.79% -15.69
23. 08:30:59 SWEDEN
Range: 1936.91 / 1990.34

NASDAQ OMX Nordic 120

1471.11
-0.53% -7.86
23. 08:30:59 SWEDEN
Range: 1446.12 / 1494.21

NASDAQ OMX NORDIC 120 GROSS INDEX

2354.11
-0.53% -12.46
23. 08:30:59 SWEDEN
Range: 2314.13 / 2391.07

NASDAQ OMX NORDIC 120 NET INDEX

2179.51
-0.53% -11.55
23. 08:30:59 SWEDEN
Range: 2142.49 / 2213.73

NASDAQ OMX NORDIC 120 SEK

1525.12
-1.01% -15.53
23. 08:30:59 SWEDEN
Range: 1503.19 / 1556.53

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2440.05
-1.00% -24.71
23. 08:30:59 SWEDEN
Range: 2404.96 / 2490.30

NASDAQ OMX NORDIC 120 SEK NET INDEX

2259.14
-1.00% -22.90
23. 08:30:59 SWEDEN
Range: 2226.65 / 2305.66

NASDAQ OMX NORDIC BANK & INSURANCE

1333.89
-0.45% -6.08
23. 08:30:59 SWEDEN
Range: 1305.20 / 1351.50

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2699.30
-0.45% -12.30
23. 08:30:59 SWEDEN
Range: 2641.25 / 2734.94

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2412.71
-0.45% -11.00
23. 08:30:59 SWEDEN
Range: 2360.83 / 2444.57

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1383.89
-0.93% -13.00
23. 08:30:59 SWEDEN
Range: 1358.05 / 1406.63

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2799.43
-0.93% -26.29
23. 08:30:59 SWEDEN
Range: 2747.15 / 2845.43

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2502.36
-0.93% -23.49
23. 08:30:59 SWEDEN
Range: 2455.63 / 2543.47

NASDAQ OMX NORDIC CONST & REAL EST SEK

1540.29
-0.80% -12.47
23. 08:30:59 SWEDEN
Range: 1522.24 / 1572.76

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2288.88
-0.80% -18.52
23. 08:30:59 SWEDEN
Range: 2262.05 / 2337.12

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2152.73
-0.80% -17.42
23. 08:30:59 SWEDEN
Range: 2127.50 / 2198.10

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1528.95
-0.32% -4.98
23. 08:30:59 SWEDEN
Range: 1507.27 / 1553.77

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2272.37
-0.32% -7.40
23. 08:30:59 SWEDEN
Range: 2240.15 / 2309.26

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2137.16
-0.32% -6.95
23. 08:30:59 SWEDEN
Range: 2106.85 / 2171.84

NASDAQ OMX NORDIC CONSUMER

1169.09
0.09% 1.07
23. 08:30:59 SWEDEN
Range: 1152.53 / 1176.75

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1832.20
0.15% 2.81
23. 08:30:59 SWEDEN
Range: 1806.27 / 1844.20

NASDAQ OMX NORDIC CONSUMER NET INDEX

1706.07
0.14% 2.46
23. 08:30:59 SWEDEN
Range: 1681.92 / 1717.24

NASDAQ OMX NORDIC CONSUMER SEK

1213.19
-0.39% -4.73
23. 08:30:59 SWEDEN
Range: 1199.16 / 1225.48

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1901.18
-0.33% -6.21
23. 08:30:59 SWEDEN
Range: 1879.20 / 1920.42

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1770.31
-0.33% -5.95
23. 08:30:59 SWEDEN
Range: 1749.85 / 1788.23

NASDAQ OMX NORDIC ENERGY

770.94
0.51% 3.91
23. 08:30:59 SWEDEN
Range: 757.75 / 781.35

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1346.13
0.51% 6.84
23. 08:30:59 SWEDEN
Range: 1323.10 / 1364.30

NASDAQ OMX NORDIC ENERGY NET INDEX

1224.60
0.51% 6.22
23. 08:30:59 SWEDEN
Range: 1203.65 / 1241.13

NASDAQ OMX NORDIC ENERGY SEK

799.83
0.03% 0.22
23. 08:30:59 SWEDEN
Range: 788.07 / 812.35

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1396.54
0.03% 0.39
23. 08:30:59 SWEDEN
Range: 1375.99 / 1418.38

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1270.46
0.03% 0.35
23. 08:30:59 SWEDEN
Range: 1251.77 / 1290.33
Share on,