Markets
All Indices

FIRST NORTH ALL-SHARE DKK

102.90
-0.27% -0.28
06. 11:30:19 SWEDEN
Range: 102.78 / 103.91

FIRST NORTH ALL-SHARE EUR

102.81
-0.28% -0.29
06. 11:30:19 SWEDEN
Range: 102.69 / 103.83

FIRST NORTH ALL-SHARE ISK

166.72
-0.66% -1.10
06. 11:29:19 SWEDEN
Range: 166.35 / 168.93

FIRST NORTH ALL-SHARE SEK

127.21
-0.38% -0.49
06. 11:30:19 SWEDEN
Range: 127.06 / 128.20

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1553.03
-1.14% -17.85
06. 11:30:59 SWEDEN
Range: 1551.74 / 1570.57

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1751.31
-1.29% -22.94
06. 11:30:59 SWEDEN
Range: 1751.26 / 1772.31

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1336.49
-0.95% -12.80
06. 11:30:58 SWEDEN
Range: 1335.51 / 1349.94

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1153.27
-0.55% -6.32
06. 11:30:58 SWEDEN
Range: 1149.96 / 1170.45

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1694.19
-0.77% -13.14
06. 11:30:58 SWEDEN
Range: 1691.70 / 1717.26

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1855.41
-0.83% -15.59
06. 11:30:58 SWEDEN
Range: 1853.30 / 1876.56

NASDAQ OMX Nordic 120

1630.62
-0.74% -12.09
06. 11:30:59 SWEDEN
Range: 1628.08 / 1655.97

NASDAQ OMX NORDIC 120 GROSS INDEX

2538.03
-0.73% -18.75
06. 11:30:59 SWEDEN
Range: 2534.07 / 2577.49

NASDAQ OMX NORDIC 120 NET INDEX

2360.98
-0.73% -17.45
06. 11:30:59 SWEDEN
Range: 2357.30 / 2397.68

NASDAQ OMX NORDIC 120 SEK

1781.81
-0.84% -15.06
06. 11:30:59 SWEDEN
Range: 1777.30 / 1807.13

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2772.78
-0.84% -23.36
06. 11:30:59 SWEDEN
Range: 2765.76 / 2812.19

NASDAQ OMX NORDIC 120 SEK NET INDEX

2579.43
-0.84% -21.74
06. 11:30:59 SWEDEN
Range: 2572.90 / 2616.09

NASDAQ OMX NORDIC BANK & INSURANCE

1119.03
-1.32% -15.00
06. 11:30:59 SWEDEN
Range: 1119.03 / 1133.63

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2148.56
-1.32% -28.81
06. 11:30:59 SWEDEN
Range: 2148.56 / 2176.59

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1938.91
-1.32% -25.99
06. 11:30:59 SWEDEN
Range: 1938.91 / 1964.21

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1223.69
-1.43% -17.69
06. 11:30:59 SWEDEN
Range: 1221.83 / 1238.80

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2348.39
-1.42% -33.94
06. 11:30:59 SWEDEN
Range: 2344.83 / 2377.38

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2119.39
-1.42% -30.63
06. 11:30:59 SWEDEN
Range: 2116.18 / 2145.55

NASDAQ OMX NORDIC CONST & REAL EST SEK

1702.63
-0.99% -16.99
06. 11:30:59 SWEDEN
Range: 1692.19 / 1727.05

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2487.26
-0.99% -24.82
06. 11:30:59 SWEDEN
Range: 2472.00 / 2522.93

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2345.30
-0.99% -23.41
06. 11:30:59 SWEDEN
Range: 2330.92 / 2378.93

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1603.46
-0.89% -14.34
06. 11:30:59 SWEDEN
Range: 1597.50 / 1628.88

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2342.74
-0.89% -20.95
06. 11:30:59 SWEDEN
Range: 2334.02 / 2379.87

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2208.98
-0.89% -19.75
06. 11:30:59 SWEDEN
Range: 2200.76 / 2243.99

NASDAQ OMX NORDIC CONSUMER

1166.75
-0.64% -7.55
06. 11:30:59 SWEDEN
Range: 1166.43 / 1177.21

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1774.70
-0.64% -11.49
06. 11:30:59 SWEDEN
Range: 1774.22 / 1790.62

NASDAQ OMX NORDIC CONSUMER NET INDEX

1660.86
-0.64% -10.75
06. 11:30:59 SWEDEN
Range: 1660.40 / 1675.75

NASDAQ OMX NORDIC CONSUMER SEK

1276.16
-0.75% -9.59
06. 11:30:59 SWEDEN
Range: 1274.57 / 1286.67

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1940.95
-0.75% -14.58
06. 11:30:59 SWEDEN
Range: 1938.53 / 1956.93

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1816.47
-0.75% -13.64
06. 11:30:59 SWEDEN
Range: 1814.20 / 1831.42

NASDAQ OMX NORDIC ENERGY

989.57
-2.26% -22.83
06. 11:30:59 SWEDEN
Range: 989.00 / 1011.75

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1648.06
-2.25% -38.01
06. 11:30:59 SWEDEN
Range: 1647.11 / 1685.00

NASDAQ OMX NORDIC ENERGY NET INDEX

1512.30
-2.25% -34.87
06. 11:30:59 SWEDEN
Range: 1511.42 / 1546.19

NASDAQ OMX NORDIC ENERGY SEK

1082.13
-2.36% -26.10
06. 11:30:59 SWEDEN
Range: 1081.50 / 1104.66

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1802.19
-2.35% -43.46
06. 11:30:59 SWEDEN
Range: 1801.14 / 1839.72

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1653.72
-2.36% -39.89
06. 11:30:59 SWEDEN
Range: 1652.76 / 1688.16
Share on,