Markets
All Indices

FIRST NORTH ALL-SHARE DKK

104.85
-0.07% -0.07
26. 08:25:20 SWEDEN
Range: 104.73 / 105.47

FIRST NORTH ALL-SHARE EUR

104.77
-0.08% -0.08
26. 08:25:20 SWEDEN
Range: 104.65 / 105.40

FIRST NORTH ALL-SHARE ISK

157.96
-0.08% -0.13
26. 08:25:20 SWEDEN
Range: 157.79 / 159.36

FIRST NORTH ALL-SHARE SEK

126.47
0.48% 0.60
26. 08:30:20 SWEDEN
Range: 126.00 / 126.66

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1728.93
-0.08% -1.43
26. 08:30:00 SWEDEN
Range: 1720.43 / 1736.93

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1938.84
0.18% 3.46
26. 08:30:00 SWEDEN
Range: 1928.64 / 1949.07

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1493.08
0.44% 6.61
26. 08:29:59 SWEDEN
Range: 1484.71 / 1497.94

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1223.55
0.49% 5.98
26. 08:30:00 SWEDEN
Range: 1216.85 / 1232.30

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1797.02
-0.09% -1.58
26. 08:29:59 SWEDEN
Range: 1789.41 / 1805.84

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1956.25
0.12% 2.27
26. 08:29:58 SWEDEN
Range: 1945.72 / 1962.28

NASDAQ OMX Nordic 120

1435.57
-0.25% -3.58
26. 08:29:58 SWEDEN
Range: 1431.12 / 1444.95

NASDAQ OMX NORDIC 120 GROSS INDEX

2297.83
-0.25% -5.73
26. 08:29:59 SWEDEN
Range: 2290.71 / 2312.84

NASDAQ OMX NORDIC 120 NET INDEX

2127.32
-0.25% -5.31
26. 08:29:59 SWEDEN
Range: 2120.73 / 2141.22

NASDAQ OMX NORDIC 120 SEK

1530.38
0.30% 4.63
26. 08:29:58 SWEDEN
Range: 1522.07 / 1530.84

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2449.09
0.30% 7.42
26. 08:29:59 SWEDEN
Range: 2435.79 / 2449.81

NASDAQ OMX NORDIC 120 SEK NET INDEX

2267.42
0.30% 6.86
26. 08:29:58 SWEDEN
Range: 2255.11 / 2268.10

NASDAQ OMX NORDIC BANK & INSURANCE

1310.55
-0.34% -4.45
26. 08:29:59 SWEDEN
Range: 1306.38 / 1323.94

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2653.52
-0.34% -9.00
26. 08:29:59 SWEDEN
Range: 2645.08 / 2680.62

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2371.61
-0.34% -8.04
26. 08:29:59 SWEDEN
Range: 2364.06 / 2395.79

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1398.15
0.21% 2.99
26. 08:29:59 SWEDEN
Range: 1390.84 / 1403.58

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2829.81
0.21% 6.04
26. 08:29:59 SWEDEN
Range: 2815.01 / 2840.81

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2529.30
0.21% 5.39
26. 08:29:59 SWEDEN
Range: 2516.08 / 2539.14

NASDAQ OMX NORDIC CONST & REAL EST SEK

1549.07
0.71% 10.94
26. 08:29:49 SWEDEN
Range: 1538.66 / 1553.07

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2301.92
0.71% 16.25
26. 08:29:49 SWEDEN
Range: 2286.45 / 2307.87

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2164.99
0.71% 15.28
26. 08:29:49 SWEDEN
Range: 2150.44 / 2170.59

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1495.35
0.16% 2.33
26. 08:29:49 SWEDEN
Range: 1490.43 / 1504.62

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2222.44
0.16% 3.47
26. 08:29:49 SWEDEN
Range: 2215.13 / 2236.21

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2090.19
0.16% 3.26
26. 08:29:49 SWEDEN
Range: 2083.32 / 2103.14

NASDAQ OMX NORDIC CONSUMER

1116.91
-0.36% -4.01
26. 08:29:55 SWEDEN
Range: 1114.70 / 1128.80

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1752.74
-0.36% -6.30
26. 08:29:55 SWEDEN
Range: 1749.27 / 1771.40

NASDAQ OMX NORDIC CONSUMER NET INDEX

1631.75
-0.36% -5.86
26. 08:29:55 SWEDEN
Range: 1628.52 / 1649.12

NASDAQ OMX NORDIC CONSUMER SEK

1191.83
0.19% 2.31
26. 08:29:55 SWEDEN
Range: 1187.04 / 1196.36

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1870.17
0.19% 3.62
26. 08:29:55 SWEDEN
Range: 1862.65 / 1877.29

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1741.09
0.19% 3.37
26. 08:29:55 SWEDEN
Range: 1734.10 / 1747.72

NASDAQ OMX NORDIC ENERGY

825.35
0.40% 3.28
26. 08:29:40 SWEDEN
Range: 818.90 / 827.56

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1441.14
0.40% 5.73
26. 08:29:40 SWEDEN
Range: 1429.87 / 1445.00

NASDAQ OMX NORDIC ENERGY NET INDEX

1311.03
0.40% 5.21
26. 08:29:40 SWEDEN
Range: 1300.77 / 1314.54

NASDAQ OMX NORDIC ENERGY SEK

880.52
0.96% 8.33
26. 08:29:40 SWEDEN
Range: 868.29 / 881.04

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1537.42
0.96% 14.55
26. 08:29:40 SWEDEN
Range: 1516.07 / 1538.32

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1398.62
0.96% 13.24
26. 08:29:40 SWEDEN
Range: 1379.20 / 1399.45
Share on,