Markets
All Indices

FIRST NORTH ALL-SHARE DKK

109.35
1.09% 1.18
26. 11:30:01 SWEDEN
Range: 108.49 / 109.50

FIRST NORTH ALL-SHARE EUR

109.45
1.10% 1.19
26. 11:30:01 SWEDEN
Range: 108.57 / 109.60

FIRST NORTH ALL-SHARE ISK

173.50
0.29% 0.50
26. 11:30:01 SWEDEN
Range: 172.82 / 174.32

FIRST NORTH ALL-SHARE SEK

137.48
0.72% 0.98
26. 11:30:01 SWEDEN
Range: 136.56 / 137.80

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1293.67
1.01% 12.92
26. 11:30:58 SWEDEN
Range: 1281.49 / 1295.18

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1315.81
0.56% 7.36
26. 11:30:56 SWEDEN
Range: 1303.93 / 1318.33

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1066.81
0.82% 8.70
26. 11:30:58 SWEDEN
Range: 1055.29 / 1068.21

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

937.08
1.28% 11.88
26. 11:30:59 SWEDEN
Range: 925.62 / 938.11

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1417.53
1.36% 19.04
26. 11:30:59 SWEDEN
Range: 1401.00 / 1419.77

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1566.58
1.05% 16.29
26. 11:30:57 SWEDEN
Range: 1551.49 / 1569.06

NASDAQ OMX Nordic 120

1397.48
1.33% 18.31
26. 11:30:59 SWEDEN
Range: 1385.27 / 1399.34

NASDAQ OMX NORDIC 120 GROSS INDEX

2112.97
1.33% 27.68
26. 11:30:59 SWEDEN
Range: 2094.52 / 2115.79

NASDAQ OMX NORDIC 120 NET INDEX

1975.39
1.33% 25.87
26. 11:30:59 SWEDEN
Range: 1958.14 / 1978.03

NASDAQ OMX NORDIC 120 SEK

1550.27
0.94% 14.48
26. 11:30:59 SWEDEN
Range: 1535.00 / 1552.73

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2343.62
0.94% 21.90
26. 11:30:59 SWEDEN
Range: 2320.54 / 2347.33

NASDAQ OMX NORDIC 120 SEK NET INDEX

2191.08
0.94% 20.47
26. 11:30:59 SWEDEN
Range: 2169.50 / 2194.55

NASDAQ OMX NORDIC BANK & INSURANCE

925.12
0.91% 8.36
26. 11:30:59 SWEDEN
Range: 913.38 / 925.75

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

1665.15
0.91% 15.05
26. 11:30:59 SWEDEN
Range: 1644.02 / 1666.28

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1518.90
0.91% 13.73
26. 11:30:59 SWEDEN
Range: 1499.63 / 1519.93

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1027.03
0.53% 5.41
26. 11:30:59 SWEDEN
Range: 1013.78 / 1028.02

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

1847.96
0.53% 9.74
26. 11:30:59 SWEDEN
Range: 1824.12 / 1849.73

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

1685.74
0.53% 8.89
26. 11:30:59 SWEDEN
Range: 1663.99 / 1687.35

NASDAQ OMX NORDIC CONST & REAL EST SEK

1464.62
0.96% 13.88
26. 11:30:59 SWEDEN
Range: 1448.66 / 1470.37

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2107.52
0.96% 19.97
26. 11:30:59 SWEDEN
Range: 2084.55 / 2115.79

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

1991.73
0.96% 18.87
26. 11:30:59 SWEDEN
Range: 1970.03 / 1999.55

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1358.65
1.34% 17.97
26. 11:30:59 SWEDEN
Range: 1344.05 / 1363.73

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

1955.23
1.34% 25.87
26. 11:30:59 SWEDEN
Range: 1934.21 / 1962.55

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

1847.78
1.34% 24.44
26. 11:30:59 SWEDEN
Range: 1827.92 / 1854.70

NASDAQ OMX NORDIC CONSUMER

1151.57
0.52% 5.99
26. 11:30:59 SWEDEN
Range: 1144.93 / 1154.52

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1696.41
0.52% 8.82
26. 11:30:59 SWEDEN
Range: 1686.63 / 1700.77

NASDAQ OMX NORDIC CONSUMER NET INDEX

1595.65
0.52% 8.29
26. 11:30:59 SWEDEN
Range: 1586.45 / 1599.75

NASDAQ OMX NORDIC CONSUMER SEK

1278.71
0.14% 1.80
26. 11:30:59 SWEDEN
Range: 1269.25 / 1280.78

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1883.61
0.14% 2.66
26. 11:30:59 SWEDEN
Range: 1869.67 / 1886.66

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1771.75
0.14% 2.51
26. 11:30:59 SWEDEN
Range: 1758.63 / 1774.61

NASDAQ OMX NORDIC ENERGY

1162.58
-0.85% -9.92
26. 11:30:58 SWEDEN
Range: 1159.22 / 1175.31

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1851.94
-0.85% -15.79
26. 11:30:59 SWEDEN
Range: 1846.58 / 1872.21

NASDAQ OMX NORDIC ENERGY NET INDEX

1717.18
-0.85% -14.65
26. 11:30:58 SWEDEN
Range: 1712.22 / 1735.98

NASDAQ OMX NORDIC ENERGY SEK

1290.66
-1.22% -15.95
26. 11:30:59 SWEDEN
Range: 1286.50 / 1305.86

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

2055.81
-1.22% -25.41
26. 11:30:59 SWEDEN
Range: 2049.19 / 2080.03

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1906.24
-1.22% -23.57
26. 11:30:59 SWEDEN
Range: 1900.11 / 1928.72
Share on,