Markets
All Indices

FIRST NORTH ALL-SHARE DKK

101.84
-0.61% -0.63
04. 04:38:13 SWEDEN
Range: 101.53 / 102.20

FIRST NORTH ALL-SHARE EUR

101.75
-0.63% -0.64
04. 04:38:13 SWEDEN
Range: 101.44 / 102.11

FIRST NORTH ALL-SHARE ISK

155.90
-0.36% -0.56
04. 04:38:13 SWEDEN
Range: 155.46 / 156.47

FIRST NORTH ALL-SHARE SEK

120.42
0.69% 0.83
04. 04:38:13 SWEDEN
Range: 119.72 / 120.62

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1596.92
-0.14% -2.27
04. 04:38:20 SWEDEN
Range: 1588.17 / 1606.80

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1764.65
-0.13% -2.26
04. 04:38:20 SWEDEN
Range: 1753.91 / 1773.59

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1381.56
0.00% -0.05
04. 04:38:20 SWEDEN
Range: 1373.52 / 1388.43

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1114.21
0.32% 3.58
04. 04:38:20 SWEDEN
Range: 1106.35 / 1121.04

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1706.10
0.18% 3.12
04. 04:38:19 SWEDEN
Range: 1694.43 / 1714.38

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1881.98
-0.12% -2.33
04. 04:38:20 SWEDEN
Range: 1866.01 / 1890.52

NASDAQ OMX Nordic 120

1400.53
-1.70% -24.18
04. 04:38:20 SWEDEN
Range: 1397.39 / 1408.31

NASDAQ OMX NORDIC 120 GROSS INDEX

2222.41
-1.67% -37.72
04. 04:38:20 SWEDEN
Range: 2217.43 / 2234.74

NASDAQ OMX NORDIC 120 NET INDEX

2060.27
-1.67% -35.06
04. 04:38:20 SWEDEN
Range: 2055.65 / 2071.70

NASDAQ OMX NORDIC 120 SEK

1464.16
-0.37% -5.41
04. 04:38:20 SWEDEN
Range: 1456.19 / 1468.65

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2322.91
-0.34% -7.93
04. 04:38:19 SWEDEN
Range: 2310.28 / 2330.05

NASDAQ OMX NORDIC 120 SEK NET INDEX

2153.50
-0.34% -7.45
04. 04:38:19 SWEDEN
Range: 2141.79 / 2160.12

NASDAQ OMX NORDIC BANK & INSURANCE

1193.71
-3.34% -41.29
04. 04:38:19 SWEDEN
Range: 1192.83 / 1215.44

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2383.04
-3.34% -82.43
04. 04:38:19 SWEDEN
Range: 2381.30 / 2426.43

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2134.37
-3.34% -73.83
04. 04:38:19 SWEDEN
Range: 2132.81 / 2173.26

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1248.87
-2.04% -25.96
04. 04:38:20 SWEDEN
Range: 1248.06 / 1267.39

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2492.21
-2.04% -51.82
04. 04:38:20 SWEDEN
Range: 2490.59 / 2529.17

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2232.27
-2.04% -46.41
04. 04:38:20 SWEDEN
Range: 2230.82 / 2265.38

NASDAQ OMX NORDIC CONST & REAL EST SEK

1487.07
0.33% 4.82
04. 04:38:20 SWEDEN
Range: 1470.09 / 1490.91

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2183.67
0.32% 7.07
04. 04:38:20 SWEDEN
Range: 2158.73 / 2189.31

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2057.44
0.33% 6.67
04. 04:38:20 SWEDEN
Range: 2033.94 / 2062.75

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1463.81
-1.01% -14.97
04. 04:38:20 SWEDEN
Range: 1451.91 / 1471.94

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2149.86
-1.01% -22.00
04. 04:38:20 SWEDEN
Range: 2132.39 / 2161.81

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2025.53
-1.01% -20.73
04. 04:38:20 SWEDEN
Range: 2009.07 / 2036.79

NASDAQ OMX NORDIC CONSUMER

1141.61
-0.35% -4.03
04. 04:38:20 SWEDEN
Range: 1134.32 / 1145.46

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1765.75
-0.35% -6.24
04. 04:38:20 SWEDEN
Range: 1754.48 / 1771.72

NASDAQ OMX NORDIC CONSUMER NET INDEX

1648.34
-0.35% -5.83
04. 04:38:20 SWEDEN
Range: 1637.82 / 1653.91

NASDAQ OMX NORDIC CONSUMER SEK

1194.63
1.00% 11.77
04. 04:38:20 SWEDEN
Range: 1183.14 / 1196.11

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1847.61
0.99% 18.20
04. 04:38:20 SWEDEN
Range: 1829.85 / 1849.91

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1724.78
0.99% 16.99
04. 04:38:20 SWEDEN
Range: 1708.20 / 1726.93

NASDAQ OMX NORDIC ENERGY

780.72
-1.92% -15.32
04. 04:38:20 SWEDEN
Range: 778.03 / 784.05

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1344.94
-1.92% -26.39
04. 04:38:20 SWEDEN
Range: 1340.30 / 1350.67

NASDAQ OMX NORDIC ENERGY NET INDEX

1225.99
-1.92% -24.06
04. 04:38:20 SWEDEN
Range: 1221.76 / 1231.22

NASDAQ OMX NORDIC ENERGY SEK

816.80
-0.60% -4.92
04. 04:38:20 SWEDEN
Range: 811.37 / 817.42

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1407.08
-0.60% -8.47
04. 04:38:20 SWEDEN
Range: 1397.73 / 1408.14

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1282.63
-0.60% -7.73
04. 04:38:20 SWEDEN
Range: 1274.11 / 1283.60
Share on,