Markets
All Indices

FIRST NORTH ALL-SHARE DKK

101.63
0.89% 0.90
26. 10:30:15 SWEDEN
Range: 100.90 / 101.72

FIRST NORTH ALL-SHARE EUR

101.53
0.88% 0.89
26. 10:30:15 SWEDEN
Range: 100.80 / 101.62

FIRST NORTH ALL-SHARE ISK

161.60
1.15% 1.84
26. 10:30:15 SWEDEN
Range: 160.03 / 161.68

FIRST NORTH ALL-SHARE SEK

129.40
0.92% 1.18
26. 10:30:15 SWEDEN
Range: 128.47 / 129.48

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1604.08
0.63% 10.00
26. 10:30:59 SWEDEN
Range: 1588.88 / 1606.15

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1809.49
0.19% 3.46
26. 10:30:59 SWEDEN
Range: 1804.16 / 1816.00

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1363.21
0.33% 4.48
26. 10:30:58 SWEDEN
Range: 1355.55 / 1364.47

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1191.58
0.84% 9.87
26. 10:30:59 SWEDEN
Range: 1179.78 / 1194.83

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1738.85
0.51% 8.85
26. 10:30:59 SWEDEN
Range: 1724.33 / 1741.40

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1895.64
0.43% 8.06
26. 10:30:58 SWEDEN
Range: 1879.14 / 1897.55

NASDAQ OMX Nordic 120

1632.93
0.21% 3.41
26. 10:30:59 SWEDEN
Range: 1627.15 / 1639.75

NASDAQ OMX NORDIC 120 GROSS INDEX

2537.34
0.21% 5.29
26. 10:30:59 SWEDEN
Range: 2528.36 / 2547.95

NASDAQ OMX NORDIC 120 NET INDEX

2361.00
0.21% 4.93
26. 10:30:59 SWEDEN
Range: 2352.65 / 2370.87

NASDAQ OMX NORDIC 120 SEK

1837.94
0.24% 4.47
26. 10:30:59 SWEDEN
Range: 1830.57 / 1844.49

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2855.32
0.24% 6.93
26. 10:30:59 SWEDEN
Range: 2843.88 / 2865.50

NASDAQ OMX NORDIC 120 SEK NET INDEX

2656.97
0.24% 6.46
26. 10:30:59 SWEDEN
Range: 2646.32 / 2666.43

NASDAQ OMX NORDIC BANK & INSURANCE

1127.70
0.56% 6.31
26. 10:30:59 SWEDEN
Range: 1120.34 / 1129.02

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2165.21
0.56% 12.12
26. 10:30:59 SWEDEN
Range: 2151.07 / 2167.75

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1953.94
0.56% 10.95
26. 10:30:59 SWEDEN
Range: 1941.18 / 1956.22

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1270.23
0.60% 7.55
26. 10:30:59 SWEDEN
Range: 1261.84 / 1271.03

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2437.70
0.60% 14.48
26. 10:30:59 SWEDEN
Range: 2421.59 / 2439.25

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2199.99
0.60% 13.07
26. 10:30:59 SWEDEN
Range: 2185.46 / 2201.39

NASDAQ OMX NORDIC CONST & REAL EST SEK

1720.22
1.18% 20.10
26. 10:30:59 SWEDEN
Range: 1693.29 / 1726.39

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2512.96
1.18% 29.38
26. 10:30:59 SWEDEN
Range: 2473.62 / 2521.97

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2369.53
1.18% 27.69
26. 10:30:57 SWEDEN
Range: 2332.44 / 2378.03

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1572.78
1.15% 17.86
26. 10:30:59 SWEDEN
Range: 1547.30 / 1580.50

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2297.91
1.15% 26.09
26. 10:30:59 SWEDEN
Range: 2260.68 / 2309.19

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2166.71
1.15% 24.60
26. 10:30:59 SWEDEN
Range: 2131.61 / 2177.35

NASDAQ OMX NORDIC CONSUMER

1137.76
0.93% 10.45
26. 10:30:59 SWEDEN
Range: 1126.85 / 1139.45

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1729.57
0.93% 15.89
26. 10:30:59 SWEDEN
Range: 1713.00 / 1732.15

NASDAQ OMX NORDIC CONSUMER NET INDEX

1618.77
0.93% 14.88
26. 10:30:59 SWEDEN
Range: 1603.25 / 1621.17

NASDAQ OMX NORDIC CONSUMER SEK

1281.84
0.96% 12.21
26. 10:30:59 SWEDEN
Range: 1269.70 / 1283.41

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1948.43
0.96% 18.56
26. 10:30:59 SWEDEN
Range: 1929.97 / 1950.81

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1823.63
0.96% 17.37
26. 10:30:59 SWEDEN
Range: 1806.35 / 1825.86

NASDAQ OMX NORDIC ENERGY

1034.41
0.93% 9.51
26. 10:30:59 SWEDEN
Range: 1029.42 / 1037.50

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1717.27
0.93% 15.78
26. 10:30:59 SWEDEN
Range: 1708.99 / 1722.41

NASDAQ OMX NORDIC ENERGY NET INDEX

1577.00
0.93% 14.50
26. 10:30:59 SWEDEN
Range: 1569.39 / 1581.72

NASDAQ OMX NORDIC ENERGY SEK

1165.14
0.96% 11.10
26. 10:30:59 SWEDEN
Range: 1159.10 / 1167.95

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1934.29
0.96% 18.43
26. 10:30:59 SWEDEN
Range: 1924.26 / 1938.95

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1776.29
0.96% 16.93
26. 10:30:59 SWEDEN
Range: 1767.08 / 1780.57
Share on,