Markets
All Indices

FIRST NORTH ALL-SHARE DKK

97.92
0.53% 0.52
22. 03:10:30 SWEDEN
Range: 97.58 / 97.93

FIRST NORTH ALL-SHARE EUR

97.88
0.53% 0.52
22. 03:10:30 SWEDEN
Range: 97.54 / 97.89

FIRST NORTH ALL-SHARE ISK

151.84
0.54% 0.82
22. 03:10:30 SWEDEN
Range: 151.32 / 151.89

FIRST NORTH ALL-SHARE SEK

123.19
0.46% 0.56
22. 03:10:30 SWEDEN
Range: 122.73 / 123.19

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1544.47
0.51% 7.85
22. 03:11:15 SWEDEN
Range: 1540.96 / 1545.38

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1745.20
0.58% 10.12
22. 03:11:15 SWEDEN
Range: 1740.03 / 1746.02

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1351.71
0.57% 7.67
22. 03:11:15 SWEDEN
Range: 1349.56 / 1352.39

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1102.29
0.60% 6.56
22. 03:11:15 SWEDEN
Range: 1098.32 / 1103.01

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1686.85
0.65% 10.90
22. 03:11:15 SWEDEN
Range: 1680.97 / 1687.48

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1877.63
0.63% 11.81
22. 03:11:15 SWEDEN
Range: 1874.44 / 1879.39

NASDAQ OMX Nordic 120

1541.84
0.54% 8.27
22. 03:11:14 SWEDEN
Range: 1539.97 / 1543.48

NASDAQ OMX NORDIC 120 GROSS INDEX

2408.32
0.54% 12.91
22. 03:11:14 SWEDEN
Range: 2405.40 / 2410.88

NASDAQ OMX NORDIC 120 NET INDEX

2239.05
0.54% 12.00
22. 03:11:14 SWEDEN
Range: 2236.34 / 2241.43

NASDAQ OMX NORDIC 120 SEK

1713.70
0.45% 7.75
22. 03:11:14 SWEDEN
Range: 1710.87 / 1715.03

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2676.19
0.45% 12.09
22. 03:11:14 SWEDEN
Range: 2671.78 / 2678.27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2488.17
0.45% 11.24
22. 03:11:14 SWEDEN
Range: 2484.07 / 2490.10

NASDAQ OMX NORDIC BANK & INSURANCE

1126.12
0.58% 6.53
22. 03:11:14 SWEDEN
Range: 1124.84 / 1127.54

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2163.15
0.58% 12.55
22. 03:11:14 SWEDEN
Range: 2160.69 / 2165.88

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1951.94
0.58% 11.32
22. 03:11:14 SWEDEN
Range: 1949.73 / 1954.41

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1252.58
0.50% 6.22
22. 03:11:14 SWEDEN
Range: 1250.97 / 1253.67

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2404.90
0.50% 11.92
22. 03:11:14 SWEDEN
Range: 2401.82 / 2407.01

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2170.25
0.50% 10.77
22. 03:11:14 SWEDEN
Range: 2167.46 / 2172.15

NASDAQ OMX NORDIC CONST & REAL EST SEK

1694.53
0.60% 10.15
22. 03:11:14 SWEDEN
Range: 1689.42 / 1695.27

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2482.02
0.60% 14.86
22. 03:11:12 SWEDEN
Range: 2474.54 / 2483.11

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2339.43
0.60% 14.01
22. 03:11:12 SWEDEN
Range: 2332.37 / 2340.46

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1568.91
0.69% 10.71
22. 03:11:14 SWEDEN
Range: 1564.41 / 1570.05

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2298.41
0.69% 15.69
22. 03:11:14 SWEDEN
Range: 2291.82 / 2300.08

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2166.31
0.69% 14.78
22. 03:11:14 SWEDEN
Range: 2160.10 / 2167.89

NASDAQ OMX NORDIC CONSUMER

1144.87
0.63% 7.20
22. 03:11:14 SWEDEN
Range: 1141.98 / 1145.69

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1750.82
0.63% 11.01
22. 03:11:14 SWEDEN
Range: 1746.41 / 1752.08

NASDAQ OMX NORDIC CONSUMER NET INDEX

1637.19
0.63% 10.30
22. 03:11:14 SWEDEN
Range: 1633.06 / 1638.36

NASDAQ OMX NORDIC CONSUMER SEK

1273.72
0.55% 6.94
22. 03:11:14 SWEDEN
Range: 1270.32 / 1274.54

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1947.71
0.55% 10.61
22. 03:11:14 SWEDEN
Range: 1942.51 / 1948.97

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1821.31
0.55% 9.92
22. 03:11:13 SWEDEN
Range: 1816.46 / 1822.50

NASDAQ OMX NORDIC ENERGY

882.62
0.34% 2.97
22. 03:11:14 SWEDEN
Range: 881.89 / 884.26

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1493.25
0.34% 5.03
22. 03:11:14 SWEDEN
Range: 1492.02 / 1496.02

NASDAQ OMX NORDIC ENERGY NET INDEX

1366.53
0.34% 4.60
22. 03:11:14 SWEDEN
Range: 1365.40 / 1369.06

NASDAQ OMX NORDIC ENERGY SEK

981.74
0.25% 2.49
22. 03:11:14 SWEDEN
Range: 980.49 / 983.17

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1660.83
0.25% 4.19
22. 03:11:14 SWEDEN
Range: 1658.73 / 1663.26

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1519.90
0.25% 3.84
22. 03:11:14 SWEDEN
Range: 1517.98 / 1522.12
Share on,