Markets
All stocks

2020 Bulkers Ltd

123.00
-0.32% -0.40
16. 02:30:43 NASD.OMX SE
Range: 123.00 / 123.00

2cureX AB

1.7300
-12.18% -0.2400
16. 10:17:44 NASD.OMX SE
Range: 1.6550 / 2.0900

4C GROUP AB

16.30
0.62% 0.10
16. 10:29:50 NASD.OMX SE
Range: 16.10 / 16.50

ÅAC MICROTEC AB

77.60
5.58% 4.10
16. 10:29:46 NASD.OMX SE
Range: 73.10 / 79.60

AAK AB

257.80
0.78% 2.00
16. 10:24:33 Cboe
Range: 256.20 / 261.20

AAK AB

257.40
0.63% 1.60
16. 10:29:43 NASD.OMX SE
Range: 256.00 / 261.00

AB Fastator

1.4180
-1.25% -0.0180
16. 10:03:44 NASD.OMX SE
Range: 1.3420 / 1.4700

ABB Ltd

554.20
-0.11% -0.60
16. 10:29:59 NASD.OMX SE
Range: 550.00 / 556.60

ABG Sundal Collier Holding ASA

6.5700
-4.37% -0.3000
07. 04:27:54 NASD.OMX SE
Range: 6.5700 / 6.5700

ABL Group ASA

9.6000
-2.83% -0.2800
12. 02:54:17 NASD.OMX SE
Range: 9.6000 / 9.7000

ABSOLENT GROUP AB

218.00
-3.11% -7.00
16. 10:19:42 NASD.OMX SE
Range: 215.00 / 221.00

AcadeMedia AB

82.20
-0.12% -0.10
16. 10:24:50 Cboe
Range: 82.00 / 82.70

AcadeMedia AB

82.50
0.24% 0.20
16. 10:29:48 NASD.OMX SE
Range: 82.10 / 82.70

Acarix AB

0.2100
-1.87% -0.0040
16. 09:56:21 NASD.OMX SE
Range: 0.2100 / 0.2150

ACAST AB

16.46
6.61% 1.02
16. 10:29:33 NASD.OMX SE
Range: 15.20 / 16.46

Acconeer AB

5.6400
4.44% 0.2400
16. 10:29:35 NASD.OMX SE
Range: 5.2700 / 5.7600

ACENTA GROUP AB

9.1200
-2.77% -0.2600
16. 09:17:43 NASD.OMX SE
Range: 9.1000 / 9.4000

ACOUSORT AB

3.1400
-3.09% -0.1000
16. 10:09:13 NASD.OMX SE
Range: 3.0600 / 3.4400

ACRINOVA AB SER. A

12.15
0.00% 0.00
16. 06:00:01 NASD.OMX SE
Range: 12.15 / 12.15

ACRINOVA AB SER. B

11.95
1.70% 0.20
16. 09:07:01 NASD.OMX SE
Range: 11.65 / 11.95

ACROUD AB

0.1290
-2.27% -0.0030
16. 08:07:00 NASD.OMX SE
Range: 0.1290 / 0.1420

Actic Group AB

25.20
6.78% 1.60
16. 10:29:49 NASD.OMX SE
Range: 23.90 / 26.20

Active Biotech AB

0.1286
3.79% 0.0047
16. 08:44:50 Cboe
Range: 0.1274 / 0.1342

Active Biotech AB

0.1248
2.46% 0.0030
16. 10:29:49 NASD.OMX SE
Range: 0.1220 / 0.1356

ACUVI AB

14.36
6.69% 0.90
16. 10:23:50 NASD.OMX SE
Range: 13.36 / 14.40

AddLife AB

188.90
1.02% 1.90
16. 10:24:49 Cboe
Range: 186.10 / 189.90

AddLife AB

189.40
1.28% 2.40
16. 10:29:59 NASD.OMX SE
Range: 185.80 / 190.00

AddNode Group AB

94.60
-1.66% -1.60
16. 10:24:52 Cboe
Range: 94.00 / 96.10

AddNode Group AB

94.70
-1.56% -1.50
16. 10:29:34 NASD.OMX SE
Range: 94.00 / 96.20

AddTech AB

355.00
-1.33% -4.80
16. 10:24:30 Cboe
Range: 352.80 / 363.80

AddTech AB

356.00
-1.06% -3.80
16. 10:29:37 NASD.OMX SE
Range: 352.80 / 365.00

Addvise Group AB A

3.2000
-0.93% -0.0300
16. 10:10:57 NASD.OMX SE
Range: 2.8400 / 3.2300

Addvise Group AB B

1.6120
5.36% 0.0820
16. 10:29:30 NASD.OMX SE
Range: 1.5360 / 1.7280

ADTRACTION GROUP AB

28.70
-1.03% -0.30
16. 10:29:48 NASD.OMX SE
Range: 28.50 / 29.50

Advenica AB

25.20
1.61% 0.40
16. 10:29:51 NASD.OMX SE
Range: 24.60 / 25.50

ADVENTURE BOX TECHNOLOGY AB

0.0360
2.86% 0.0010
16. 09:39:14 NASD.OMX SE
Range: 0.0354 / 0.0360

AF Gruppen ASA

139.80
-4.64% -6.80
31. 08:27:09 NASD.OMX SE
Range: 139.80 / 139.80

Africa Energy Corp.

0.2495
-4.04% -0.0105
16. 10:29:48 NASD.OMX SE
Range: 0.2350 / 0.2600

Africa Oil Corp

13.19
0.15% 0.02
16. 10:24:55 Cboe
Range: 13.09 / 13.40

Africa Oil Corp

13.22
0.00% 0.00
16. 10:29:48 NASD.OMX SE
Range: 13.08 / 13.40
Share on,