All stocks
56.20
1.44% 0.80
09. 09:42:40 NASD.OMX SE
Range: 56.20 / 56.20
40.00
-0.25% -0.10
08. 10:03:30 NASD.OMX SE
Range: 39.00 / 40.30
19.60
-3.45% -0.70
09. 11:29:38 NASD.OMX SE
Range: 19.00 / 21.60
06. 11:24:50 Cboe
Range: 13.80 / 13.90
09. 11:29:43 NASD.OMX SE
Range: 13.85 / 14.00
90.00
0.90% 0.80
09. 11:24:30 NASD.OMX SE
Range: 86.20 / 91.20
223.70
-0.67% -1.50
09. 11:29:31 NASD.OMX SE
Range: 223.30 / 227.00
01. 03:00:40 NASD.OMX SE
Range: 4.1750 / 4.1750
0.9010
0.33% 0.0030
09. 11:24:59 Cboe
Range: 0.8860 / 0.9210
0.9000
1.12% 0.0100
09. 11:29:53 NASD.OMX SE
Range: 0.8800 / 0.9300
351.00
0.29% 1.00
09. 07:20:46 NASD.OMX SE
Range: 350.00 / 351.00
62.20
2.98% 1.80
09. 11:24:34 Cboe
Range: 60.90 / 62.30
61.90
2.15% 1.30
09. 11:29:43 NASD.OMX SE
Range: 60.90 / 62.50
1.1000
-2.22% -0.0250
09. 11:29:46 NASD.OMX SE
Range: 1.0750 / 1.1450
17.28
1.05% 0.18
09. 11:06:28 NASD.OMX SE
Range: 17.00 / 17.44
18.00
-1.10% -0.20
09. 11:24:45 NASD.OMX SE
Range: 17.70 / 18.10
16.35
25.77% 3.35
14. 07:14:09 Cboe
Range: 16.35 / 16.35
15.00
-2.60% -0.40
09. 10:05:13 NASD.OMX SE
Range: 14.90 / 15.45
2.6300
0.77% 0.0200
09. 10:28:57 Cboe
Range: 2.6000 / 2.6300
2.6100
0.77% 0.0200
09. 11:29:34 NASD.OMX SE
Range: 2.5900 / 2.6500
72.50
1.26% 0.90
08. 05:22:08 Cboe
Range: 71.10 / 72.50
73.80
1.65% 1.20
09. 11:29:32 NASD.OMX SE
Range: 72.20 / 74.80
164.50
-0.30% -0.50
24. 08:40:00 NASD.OMX SE
Range: 164.50 / 167.50
2.5000
0.81% 0.0200
09. 11:10:22 NASD.OMX SE
Range: 2.3800 / 2.5000
114.58
1.13% 1.28
09. 10:52:38 Cboe
Range: 113.50 / 114.60
114.50
2.10% 2.36
09. 11:29:37 NASD.OMX SE
Range: 112.12 / 115.40
195.20
3.39% 6.40
09. 11:17:51 Cboe
Range: 191.00 / 198.60
194.20
2.75% 5.20
09. 11:29:43 NASD.OMX SE
Range: 190.20 / 198.60
371.80
-1.95% -7.40
09. 11:24:00 Cboe
Range: 371.40 / 382.40
372.00
-1.85% -7.00
09. 11:29:47 NASD.OMX SE
Range: 370.80 / 383.20
1.5300
2.00% 0.0300
09. 11:09:10 NASD.OMX SE
Range: 1.4900 / 1.5300
1.1000
5.26% 0.0550
09. 11:12:24 NASD.OMX SE
Range: 1.0350 / 1.1400
96.45
-0.98% -0.95
09. 09:32:34 NASD.OMX SE
Range: 96.45 / 97.50
5.5600
-7.33% -0.4400
09. 11:17:17 NASD.OMX SE
Range: 5.5000 / 6.1000
8.9000
3.25% 0.2800
09. 11:23:57 NASD.OMX SE
Range: 8.6800 / 9.1400
N/A
N/A N/A
31. 19:00:00 NASD.OMX SE
Range: N/A / N/A
16.00
1.91% 0.30
09. 11:29:39 NASD.OMX SE
Range: 15.30 / 16.75
198.10
-0.40% -0.80
09. 11:24:47 Cboe
Range: 198.10 / 201.00
197.50
-0.50% -1.00
09. 11:29:38 NASD.OMX SE
Range: 197.50 / 201.20
177.00
2.31% 4.00
02. 09:34:08 NASD.OMX SE
Range: 176.00 / 177.00
Share on,