All stocks
05. 11:29:46 NASD.OMX SE
Range: 35.00 / 36.00
31. 19:00:00 NASD.OMX SE
Range: N/A / N/A
13.95
1.45% 0.20
05. 11:17:12 NASD.OMX SE
Range: 13.75 / 14.05
164.00
-0.30% -0.50
05. 08:00:52 NASD.OMX SE
Range: 164.00 / 164.50
1.2000
-2.83% -0.0350
28. 12:24:36 NASD.OMX SE
Range: 1.1800 / 1.2600
02. 10:37:12 Bats
Range: 15.45 / 15.95
05. 11:29:55 NASD.OMX SE
Range: 15.25 / 15.65
79.20
-0.75% -0.60
05. 11:29:38 NASD.OMX SE
Range: 78.60 / 79.80
185.90
0.60% 1.10
28. 11:24:15 Bats
Range: 184.40 / 186.20
212.80
0.85% 1.80
05. 11:29:53 NASD.OMX SE
Range: 210.90 / 214.40
3.4050
-2.71% -0.0950
22. 03:15:17 NASD.OMX SE
Range: 3.4050 / 3.4050
416.00
-1.65% -7.00
05. 11:07:35 NASD.OMX SE
Range: 416.00 / 422.00
50.50
1.00% 0.50
05. 10:32:32 Bats
Range: 50.10 / 50.50
50.80
1.40% 0.70
05. 11:29:56 NASD.OMX SE
Range: 49.65 / 50.80
1.7100
0.29% 0.0050
05. 08:46:58 NASD.OMX SE
Range: 1.7100 / 1.7350
19.56
-0.10% -0.02
05. 11:29:55 NASD.OMX SE
Range: 19.22 / 19.62
26.40
0.00% 0.00
05. 11:29:45 NASD.OMX SE
Range: 25.50 / 26.60
2.5650
0.98% 0.0250
05. 11:21:32 Bats
Range: 2.5200 / 2.5750
2.5650
2.40% 0.0600
05. 11:29:56 NASD.OMX SE
Range: 2.5050 / 2.5850
107.54
-2.66% -2.94
05. 10:46:17 Bats
Range: 107.54 / 108.99
106.80
-2.43% -2.66
05. 11:29:52 NASD.OMX SE
Range: 106.44 / 112.00
6.4000
-1.54% -0.1000
05. 10:40:21 NASD.OMX SE
Range: 6.3800 / 6.4000
290.00
3.20% 9.00
05. 11:23:15 Bats
Range: 285.00 / 291.00
291.00
3.93% 11.00
05. 11:29:50 NASD.OMX SE
Range: 280.00 / 292.00
169.50
0.30% 0.50
05. 11:24:30 Bats
Range: 169.50 / 170.50
170.50
0.59% 1.00
05. 11:29:38 NASD.OMX SE
Range: 168.00 / 171.50
262.00
-0.38% -1.00
05. 11:23:53 Bats
Range: 261.50 / 265.00
262.50
-0.19% -0.50
05. 11:29:33 NASD.OMX SE
Range: 261.50 / 266.00
1.1100
0.00% 0.0000
05. 08:09:11 NASD.OMX SE
Range: 1.1100 / 1.1200
0.7000
-1.41% -0.0100
05. 06:12:40 NASD.OMX SE
Range: 0.7000 / 0.7100
96.90
-7.01% -7.30
23. 07:04:52 NASD.OMX SE
Range: 96.90 / 96.90
98.25
-3.11% -3.15
05. 09:08:31 NASD.OMX SE
Range: 97.50 / 98.25
2.8000
0.00% 0.0000
05. 11:29:35 NASD.OMX SE
Range: 2.7800 / 2.8200
4.5700
1.33% 0.0600
05. 11:29:55 NASD.OMX SE
Range: 4.4800 / 4.7100
N/A
N/A N/A
31. 19:00:00 NASD.OMX SE
Range: N/A / N/A
205.80
0.68% 1.40
05. 11:22:59 Bats
Range: 203.00 / 206.80
205.40
0.20% 0.40
05. 11:29:48 NASD.OMX SE
Range: 202.80 / 207.00
175.50
0.00% 0.00
04. 04:39:14 NASD.OMX SE
Range: 175.50 / 175.50
2.0600
3.10% 0.0620
05. 11:29:55 NASD.OMX SE
Range: 1.9800 / 2.0600
8.5075
-1.87% -0.1625
05. 11:24:48 Bats
Range: 8.5000 / 8.6750
Share on,