Markets
All stocks

2020 Bulkers Ltd

126.80
1.44% 1.80
10. 02:00:28 NASD.OMX SE
Range: 126.80 / 126.80

24SEVENOFFICE GROUP AB

23.00
0.00% 0.00
11. 02:40:56 NASD.OMX SE
Range: 23.00 / 23.00

2cureX AB

0.4120
2.49% 0.0100
10. 09:18:07 NASD.OMX SE
Range: 0.4020 / 0.5250

4C GROUP AB

11.10
-0.45% -0.05
11. 02:46:47 NASD.OMX SE
Range: 11.10 / 11.15

AAC CLYDE SPACE AB

49.05
-0.20% -0.10
11. 02:56:03 NASD.OMX SE
Range: 47.85 / 49.15

AAK AB

308.80
1.55% 4.70
11. 02:56:04 Cboe
Range: 304.80 / 308.80

AAK AB

308.80
1.58% 4.80
11. 02:56:04 NASD.OMX SE
Range: 304.20 / 308.80

AB Fastator

1.2300
0.00% 0.0000
11. 02:40:17 NASD.OMX SE
Range: 1.2000 / 1.2300

ABB Ltd

638.20
0.03% 0.20
11. 02:54:07 NASD.OMX SE
Range: 636.40 / 640.40

ABG Sundal Collier Holding ASA

6.9000
0.00% 0.0000
29. 11:00:00 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

10.0000
0.20% 0.0200
03. 04:00:58 NASD.OMX SE
Range: 10.0000 / 10.0000

Abliva AB

0.1518
-8.00% -0.0132
05. 10:19:43 Cboe
Range: 0.1518 / 0.1518

Abliva AB

0.1378
-1.99% -0.0028
11. 02:54:54 NASD.OMX SE
Range: 0.1370 / 0.1400

ABSOLENT AIR CARE GROUP AB

249.00
3.32% 8.00
10. 07:21:07 NASD.OMX SE
Range: 244.00 / 250.00

AcadeMedia AB

66.10
0.61% 0.40
11. 02:53:59 Cboe
Range: 65.90 / 66.20

AcadeMedia AB

66.10
1.23% 0.80
11. 02:56:09 NASD.OMX SE
Range: 65.60 / 66.20

Acarix AB

0.2750
-1.08% -0.0030
11. 02:42:00 NASD.OMX SE
Range: 0.2600 / 0.2865

ACAST AB

15.25
-0.97% -0.15
11. 02:52:01 NASD.OMX SE
Range: 15.20 / 15.85

Acconeer AB

5.0000
-4.76% -0.2500
11. 02:56:20 NASD.OMX SE
Range: 4.8800 / 5.1500

ACOUSORT AB

11.50
-2.54% -0.30
11. 02:00:01 NASD.OMX SE
Range: 11.50 / 11.50

ACRINOVA AB SER. A

9.0500
0.00% 0.0000
10. 06:00:00 NASD.OMX SE
Range: 9.0500 / 9.0500

ACRINOVA AB SER. B

9.0600
-1.31% -0.1200
11. 02:47:25 NASD.OMX SE
Range: 9.0600 / 9.2000

ACROUD AB

0.2340
2.18% 0.0050
10. 03:39:03 NASD.OMX SE
Range: 0.2340 / 0.2340

Actic Group AB

5.6000
-2.10% -0.1200
11. 02:31:01 NASD.OMX SE
Range: 5.6000 / 5.6600

Active Biotech AB

0.2510
0.00% 0.0000
02. 07:48:47 Cboe
Range: 0.2510 / 0.2510

Active Biotech AB

0.1114
-1.94% -0.0022
11. 02:54:38 NASD.OMX SE
Range: 0.1100 / 0.1172

ACUVI AB

16.90
-0.59% -0.10
11. 02:17:48 NASD.OMX SE
Range: 16.80 / 17.20

AddLife AB

140.20
-1.20% -1.70
11. 02:44:49 Cboe
Range: 140.10 / 141.35

AddLife AB

140.30
-0.50% -0.70
11. 02:45:04 NASD.OMX SE
Range: 140.30 / 141.80

AddNode Group AB

103.50
-0.10% -0.10
11. 02:43:55 Cboe
Range: 103.10 / 104.40

AddNode Group AB

103.20
-0.10% -0.10
11. 02:45:15 NASD.OMX SE
Range: 101.00 / 104.20

AddTech AB

308.20
-0.45% -1.40
11. 02:54:06 Cboe
Range: 307.80 / 309.60

AddTech AB

308.40
-0.26% -0.80
11. 02:55:36 NASD.OMX SE
Range: 307.40 / 310.40

Addvise Group AB A

10.80
3.85% 0.40
09. 07:10:45 NASD.OMX SE
Range: 9.98 / 10.80

Addvise Group AB B

3.4100
-2.01% -0.0700
11. 02:37:18 NASD.OMX SE
Range: 3.4100 / 3.4600

ADTRACTION GROUP AB

35.10
-0.57% -0.20
10. 10:21:36 NASD.OMX SE
Range: 34.20 / 35.40

Advenica AB

9.9000
-1.49% -0.1500
11. 02:10:44 NASD.OMX SE
Range: 9.9000 / 10.0500

ADVENTURE BOX TECHNOLOGY AB

0.2120
-4.07% -0.0090
10. 10:07:02 NASD.OMX SE
Range: 0.2080 / 0.2250

AF Gruppen ASA

143.40
6.54% 8.80
03. 08:49:23 NASD.OMX SE
Range: 143.40 / 143.40

Africa Energy Corp.

0.2020
1.00% 0.0020
11. 02:32:02 NASD.OMX SE
Range: 0.2000 / 0.2020
Share on,