Markets
All stocks

2020 Bulkers Ltd

135.10
-5.19% -7.40
21. 04:41:24 NASD.OMX SE
Range: 135.10 / 135.10

24SEVENOFFICE GROUP AB

23.60
0.85% 0.20
22. 02:40:22 NASD.OMX SE
Range: 23.40 / 23.60

2cureX AB

0.4780
-2.45% -0.0120
21. 05:11:58 NASD.OMX SE
Range: 0.4780 / 0.4780

4C GROUP AB

13.15
0.00% 0.00
22. 02:25:39 NASD.OMX SE
Range: 12.85 / 13.15

AAC CLYDE SPACE AB

46.95
-0.11% -0.05
22. 02:36:51 NASD.OMX SE
Range: 46.00 / 47.00

AAK AB

282.40
1.00% 2.80
22. 02:56:30 Cboe
Range: 281.20 / 283.40

AAK AB

282.80
1.14% 3.20
22. 02:41:14 NASD.OMX SE
Range: 281.00 / 283.40

AB Fastator

1.1300
-3.58% -0.0420
22. 02:39:54 NASD.OMX SE
Range: 1.1280 / 1.2680

ABB Ltd

623.20
0.74% 4.60
22. 02:41:14 NASD.OMX SE
Range: 619.00 / 623.60

ABG Sundal Collier Holding ASA

6.9000
2.83% 0.1900
07. 06:28:33 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

9.9000
-4.35% -0.4500
06. 05:47:08 NASD.OMX SE
Range: 9.9000 / 9.9000

Abliva AB

0.1518
-8.00% -0.0132
05. 10:19:43 Cboe
Range: 0.1518 / 0.1518

Abliva AB

0.1294
-4.15% -0.0056
22. 02:40:42 NASD.OMX SE
Range: 0.1252 / 0.1350

ABSOLENT AIR CARE GROUP AB

238.00
-1.24% -3.00
21. 10:29:40 NASD.OMX SE
Range: 235.00 / 243.00

AcadeMedia AB

62.30
1.80% 1.10
22. 02:45:19 Cboe
Range: 62.10 / 62.40

AcadeMedia AB

62.30
2.13% 1.30
22. 02:39:58 NASD.OMX SE
Range: 61.40 / 62.30

Acarix AB

0.3150
-2.02% -0.0065
22. 02:37:14 NASD.OMX SE
Range: 0.3130 / 0.3200

ACAST AB

15.10
0.00% 0.00
22. 02:08:52 NASD.OMX SE
Range: 15.00 / 15.10

Acconeer AB

5.4500
-0.91% -0.0500
22. 02:30:27 NASD.OMX SE
Range: 5.4500 / 5.5500

ACOUSORT AB

11.55
1.32% 0.15
22. 02:02:54 NASD.OMX SE
Range: 11.55 / 11.55

ACRINOVA AB SER. A

9.7500
1.04% 0.1000
21. 08:00:01 NASD.OMX SE
Range: 9.7000 / 9.7500

ACRINOVA AB SER. B

9.1200
-1.51% -0.1400
22. 02:41:19 NASD.OMX SE
Range: 9.1200 / 9.1200

ACROUD AB

0.3910
-12.13% -0.0540
21. 07:42:19 NASD.OMX SE
Range: 0.3680 / 0.3910

Actic Group AB

5.7000
0.35% 0.0200
22. 02:00:01 NASD.OMX SE
Range: 5.7000 / 5.7000

Active Biotech AB

0.2510
-55.89% -0.3180
30. 04:01:14 Cboe
Range: 0.2510 / 0.2510

Active Biotech AB

0.2665
4.10% 0.0105
22. 02:41:14 NASD.OMX SE
Range: 0.2595 / 0.2985

ACUVI AB

14.80
0.00% 0.00
22. 02:31:55 NASD.OMX SE
Range: 14.60 / 15.00

AddLife AB

132.90
0.99% 1.30
22. 02:56:12 Cboe
Range: 132.30 / 133.50

AddLife AB

132.80
0.84% 1.10
22. 02:38:39 NASD.OMX SE
Range: 131.40 / 133.00

AddNode Group AB

101.60
2.21% 2.20
22. 02:46:10 Cboe
Range: 100.40 / 101.60

AddNode Group AB

101.10
1.46% 1.45
22. 02:41:02 NASD.OMX SE
Range: 100.10 / 102.00

AddTech AB

293.60
1.10% 3.20
22. 02:56:29 Cboe
Range: 291.60 / 294.60

AddTech AB

294.20
1.31% 3.80
22. 02:39:23 NASD.OMX SE
Range: 290.40 / 294.60

Addvise Group AB A

11.75
-2.08% -0.25
22. 02:10:13 NASD.OMX SE
Range: 11.75 / 11.75

Addvise Group AB B

3.4450
-0.29% -0.0100
22. 02:39:40 NASD.OMX SE
Range: 3.4100 / 3.4600

ADTRACTION GROUP AB

36.60
-1.61% -0.60
21. 10:29:40 NASD.OMX SE
Range: 36.20 / 37.10

Advenica AB

10.0500
1.52% 0.1500
22. 02:31:10 NASD.OMX SE
Range: 9.8200 / 10.0500

ADVENTURE BOX TECHNOLOGY AB

0.2400
-0.41% -0.0010
22. 02:21:52 NASD.OMX SE
Range: 0.2400 / 0.2400

AF Gruppen ASA

134.60
1.66% 2.20
18. 03:56:12 NASD.OMX SE
Range: 134.60 / 134.60

Africa Energy Corp.

0.1950
2.09% 0.0040
22. 02:38:19 NASD.OMX SE
Range: 0.1830 / 0.1960
Share on,