Markets
All stocks

2020 Bulkers Ltd

146.50
1.17% 1.70
12. 06:52:12 NASD.OMX SE
Range: 144.30 / 146.50

2cureX AB

2.3100
9.48% 0.2000
12. 08:19:24 NASD.OMX SE
Range: 2.1100 / 2.3200

4C GROUP AB

15.75
-0.63% -0.10
12. 08:29:34 NASD.OMX SE
Range: 15.60 / 16.00

ÅAC MICROTEC AB

118.60
-3.10% -3.80
12. 08:29:31 NASD.OMX SE
Range: 116.40 / 123.40

AAK AB

257.80
-0.31% -0.80
12. 08:24:55 Cboe
Range: 256.70 / 259.40

AAK AB

258.00
-0.08% -0.20
12. 08:29:57 NASD.OMX SE
Range: 256.60 / 259.60

AB Fastator

0.8600
8.72% 0.0690
12. 08:29:51 NASD.OMX SE
Range: 0.8100 / 0.8900

ABB Ltd

666.00
0.18% 1.20
12. 08:29:41 NASD.OMX SE
Range: 662.80 / 667.80

ABG Sundal Collier Holding ASA

6.9000
-0.58% -0.0400
09. 05:43:03 NASD.OMX SE
Range: 6.9000 / 6.9000

ABL Group ASA

8.9600
-0.44% -0.0400
10. 04:06:14 NASD.OMX SE
Range: 8.9600 / 9.0000

ABSOLENT GROUP AB

244.00
1.24% 3.00
12. 07:24:46 NASD.OMX SE
Range: 239.00 / 245.00

AcadeMedia AB

98.40
-0.40% -0.40
12. 08:24:33 Cboe
Range: 97.80 / 99.00

AcadeMedia AB

98.50
-0.30% -0.30
12. 08:29:55 NASD.OMX SE
Range: 97.90 / 99.10

Acarix AB

0.3300
0.15% 0.0005
12. 08:29:33 NASD.OMX SE
Range: 0.3225 / 0.3305

ACAST AB

17.90
0.45% 0.08
12. 08:29:37 NASD.OMX SE
Range: 17.50 / 17.90

Acconeer AB

5.1100
3.55% 0.1750
12. 08:09:56 NASD.OMX SE
Range: 4.8600 / 5.1100

ACENTA GROUP AB

10.30
-3.29% -0.35
12. 05:09:08 NASD.OMX SE
Range: 10.00 / 10.70

ACOUSORT AB

3.3100
1.85% 0.0600
12. 08:22:22 NASD.OMX SE
Range: 3.1200 / 3.3100

ACRINOVA AB SER. A

13.85
4.92% 0.65
12. 08:29:56 NASD.OMX SE
Range: 13.20 / 13.85

ACRINOVA AB SER. B

12.65
0.80% 0.10
12. 08:29:53 NASD.OMX SE
Range: 12.45 / 12.95

ACROUD AB

0.1440
-7.10% -0.0110
12. 06:43:55 NASD.OMX SE
Range: 0.1360 / 0.1480

Actic Group AB

26.00
2.77% 0.70
12. 08:29:54 NASD.OMX SE
Range: 24.70 / 26.90

Active Biotech AB

0.1736
-7.17% -0.0134
11. 08:25:00 Cboe
Range: 0.1715 / 0.1770

Active Biotech AB

0.1704
-3.51% -0.0062
12. 08:29:55 NASD.OMX SE
Range: 0.1700 / 0.1798

ACUVI AB

25.70
1.98% 0.50
12. 08:24:53 NASD.OMX SE
Range: 24.20 / 25.75

AddLife AB

187.85
0.56% 1.05
12. 08:24:58 Cboe
Range: 186.50 / 189.50

AddLife AB

187.60
0.32% 0.60
12. 08:29:38 NASD.OMX SE
Range: 186.40 / 189.50

AddNode Group AB

114.80
1.77% 2.00
12. 08:22:51 Cboe
Range: 113.20 / 115.80

AddNode Group AB

115.00
1.41% 1.60
12. 08:29:39 NASD.OMX SE
Range: 112.80 / 116.00

AddTech AB

333.60
0.72% 2.40
12. 08:24:50 Cboe
Range: 330.00 / 336.20

AddTech AB

333.60
0.54% 1.80
12. 08:29:55 NASD.OMX SE
Range: 330.20 / 336.20

Addvise Group AB A

2.6300
-0.75% -0.0200
12. 08:02:06 NASD.OMX SE
Range: 2.6100 / 2.6300

Addvise Group AB B

1.2260
0.99% 0.0120
12. 05:56:01 NASD.OMX SE
Range: 1.2040 / 1.2400

ADTRACTION GROUP AB

29.80
0.00% 0.00
12. 08:08:54 NASD.OMX SE
Range: 29.20 / 30.40

Advenica AB

20.10
2.13% 0.42
12. 06:12:00 NASD.OMX SE
Range: 19.52 / 20.10

ADVENTURE BOX TECHNOLO

0.0014
0.00% 0.0000
05. 08:29:56 NASD.OMX SE
Range: 0.0010 / 0.0018

AF Gruppen ASA

169.00
-0.94% -1.60
08. 01:29:08 NASD.OMX SE
Range: 169.00 / 171.80

Africa Energy Corp.

1.2000
1.18% 0.0140
12. 07:51:07 NASD.OMX SE
Range: 1.1640 / 1.2000

AFRY AB

155.00
1.64% 2.50
12. 08:29:45 Cboe
Range: 152.20 / 155.70

AFRY AB

155.00
1.77% 2.70
12. 08:29:31 NASD.OMX SE
Range: 152.00 / 155.70
Share on,