Markets
All stocks

2020 Bulkers Ltd

108.30
-1.90% -2.10
03. 04:12:32 NASD.OMX SE
Range: 106.60 / 108.80

24SEVENOFFICE GROUP AB

23.80
1.28% 0.30
04. 02:49:46 NASD.OMX SE
Range: 23.30 / 23.80

2cureX AB

0.3730
1.63% 0.0060
03. 08:45:25 NASD.OMX SE
Range: 0.3600 / 0.3730

4C GROUP AB

16.30
4.49% 0.70
04. 02:48:58 NASD.OMX SE
Range: 15.70 / 16.35

AAC CLYDE SPACE AB

66.70
-3.19% -2.20
04. 02:49:47 NASD.OMX SE
Range: 65.80 / 68.60

AAK AB

296.10
3.24% 9.30
04. 02:50:17 Cboe
Range: 287.20 / 296.60

AAK AB

296.00
3.21% 9.20
04. 02:48:50 NASD.OMX SE
Range: 287.00 / 296.40

AB Fastator

1.3100
-4.66% -0.0640
04. 02:46:05 NASD.OMX SE
Range: 1.3100 / 1.4280

ABB Ltd

490.00
0.68% 3.30
04. 02:50:21 NASD.OMX SE
Range: 480.90 / 491.60

ABG Sundal Collier Holding ASA

7.1500
1.56% 0.1100
01. 07:02:44 NASD.OMX SE
Range: 7.1500 / 7.3200

ABL Group ASA

9.2000
-2.34% -0.2200
18. 04:49:35 NASD.OMX SE
Range: 9.2000 / 9.2000

Abliva AB

0.4500
0.00% 0.0000
25. 10:45:00 Cboe
Range: 0.4500 / 0.4500

Abliva AB

0.4440
0.23% 0.0010
17. 11:21:52 NASD.OMX SE
Range: 0.4430 / 0.4495

ABSOLENT AIR CARE GROUP AB

275.00
-2.83% -8.00
04. 02:48:45 NASD.OMX SE
Range: 269.00 / 281.00

AcadeMedia AB

78.60
-0.63% -0.50
04. 02:50:27 Cboe
Range: 78.50 / 79.00

AcadeMedia AB

78.60
-0.51% -0.40
04. 02:50:27 NASD.OMX SE
Range: 78.30 / 79.00

Acarix AB

0.2295
2.00% 0.0045
04. 02:46:16 NASD.OMX SE
Range: 0.2255 / 0.2295

ACAST AB

15.55
0.97% 0.15
04. 02:28:37 NASD.OMX SE
Range: 15.35 / 15.75

Acconeer AB

4.8400
-1.02% -0.0500
04. 02:46:24 NASD.OMX SE
Range: 4.6050 / 4.8400

ACENTA GROUP AB

8.9000
3.49% 0.3000
04. 02:30:58 NASD.OMX SE
Range: 8.9000 / 8.9000

ACOUSORT AB

3.8700
1.04% 0.0400
03. 10:29:56 NASD.OMX SE
Range: 3.7400 / 3.8800

ACRINOVA AB SER. A

10.30
4.04% 0.40
03. 10:29:54 NASD.OMX SE
Range: 10.10 / 10.30

ACRINOVA AB SER. B

10.3500
14.24% 1.2900
04. 02:48:37 NASD.OMX SE
Range: 9.6000 / 10.9500

ACROUD AB

0.1100
-8.33% -0.0100
03. 09:35:26 NASD.OMX SE
Range: 0.1100 / 0.1200

Actic Group AB

10.75
1.42% 0.15
04. 02:44:16 NASD.OMX SE
Range: 10.75 / 11.00

Active Biotech AB

0.0833
-6.19% -0.0055
02. 07:57:15 Cboe
Range: 0.0833 / 0.0833

Active Biotech AB

0.0740
-3.90% -0.0030
04. 02:49:35 NASD.OMX SE
Range: 0.0722 / 0.0769

ACUVI AB

14.42
2.85% 0.40
04. 02:44:39 NASD.OMX SE
Range: 14.40 / 14.50

AddLife AB

149.50
0.67% 1.00
04. 02:50:19 Cboe
Range: 147.10 / 149.70

AddLife AB

149.40
0.67% 1.00
04. 02:50:19 NASD.OMX SE
Range: 145.70 / 150.00

AddNode Group AB

98.75
0.92% 0.90
04. 02:49:02 Cboe
Range: 97.25 / 98.80

AddNode Group AB

99.05
1.59% 1.55
04. 02:49:42 NASD.OMX SE
Range: 96.45 / 99.05

AddTech AB

302.00
1.00% 3.00
04. 02:50:24 Cboe
Range: 297.00 / 302.00

AddTech AB

301.60
0.53% 1.60
04. 02:50:22 NASD.OMX SE
Range: 296.80 / 302.00

Addvise Group AB A

4.4200
0.00% 0.0000
04. 02:11:05 NASD.OMX SE
Range: 4.4200 / 4.4200

Addvise Group AB B

1.1660
1.57% 0.0180
04. 02:26:37 NASD.OMX SE
Range: 1.1500 / 1.1660

ADTRACTION GROUP AB

33.30
-2.63% -0.90
04. 02:50:09 NASD.OMX SE
Range: 33.30 / 34.00

Advenica AB

18.25
1.67% 0.30
04. 02:48:39 NASD.OMX SE
Range: 17.95 / 18.70

ADVENTURE BOX TECHNOLOGY AB

0.0560
18.14% 0.0086
04. 02:40:14 NASD.OMX SE
Range: 0.0484 / 0.0604

AF Gruppen ASA

139.80
-4.64% -6.80
31. 08:27:09 NASD.OMX SE
Range: 139.80 / 139.80
Share on,