Markets
All stocks

CODEMILL AB

18.10
6.47% 1.10
29. 03:32:40 NASD.OMX SE
Range: 17.50 / 18.40

Coinshares International Ltd

75.70
-0.79% -0.60
29. 03:52:22 Cboe
Range: 75.40 / 75.70

Coinshares International Ltd

75.70
-0.26% -0.20
29. 03:52:22 NASD.OMX SE
Range: 75.30 / 76.30

Combigene Ab

2.5300
5.42% 0.1300
29. 03:29:04 NASD.OMX SE
Range: 2.5300 / 2.5300

COMBINEDX AB

35.50
-0.84% -0.30
29. 03:51:07 NASD.OMX SE
Range: 35.50 / 36.10

COMPODIUM INTERNATIONAL AB

5.5000
-5.98% -0.3500
29. 03:12:01 NASD.OMX SE
Range: 5.5000 / 5.7000

CONCEJO AB SER. B

37.43
-1.51% -0.58
29. 03:51:18 NASD.OMX SE
Range: 37.43 / 37.54

Contextvision AB

5.9550
12.36% 0.6550
25. 09:29:25 NASD.OMX SE
Range: 5.9550 / 6.0000

Coor Service Management Holding AB

39.13
-0.13% -0.05
29. 03:51:41 Cboe
Range: 38.80 / 39.40

Coor Service Management Holding AB

39.08
0.21% 0.08
29. 03:52:05 NASD.OMX SE
Range: 38.76 / 39.36

Corem Property Group AB

4.7700
3.52% 0.1620
29. 03:52:37 Cboe
Range: 4.6840 / 4.8000

Corem Property Group AB

4.7660
3.12% 0.1440
29. 03:52:37 NASD.OMX SE
Range: 4.6740 / 4.8000

Corem Property Group AB

209.00
2.58% 5.25
29. 03:07:52 Cboe
Range: 209.00 / 209.00

Corem Property Group AB

210.50
1.69% 3.50
29. 03:51:42 NASD.OMX SE
Range: 207.00 / 211.50

Corem Property Group AB

222.50
-0.45% -1.00
28. 05:47:12 Cboe
Range: 220.50 / 222.50

Corem Property Group AB

226.00
1.57% 3.50
29. 03:49:54 NASD.OMX SE
Range: 223.00 / 226.00

COREM PROPERTY GROUP AB SER. A

5.4600
0.00% 0.0000
29. 03:00:01 NASD.OMX SE
Range: 5.4600 / 5.4600

Corline Biomedical AB

11.05
2.79% 0.30
29. 03:07:19 NASD.OMX SE
Range: 10.75 / 11.10

Cortus Energy AB

0.1760
3.53% 0.0060
18. 12:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

29.85
1.10% 0.33
24. 09:29:29 Cboe
Range: 29.85 / 29.85

C-Rad AB

30.10
0.33% 0.10
29. 03:39:07 NASD.OMX SE
Range: 30.05 / 30.10

Crayon Group Holding ASA

118.80
0.51% 0.60
29. 03:33:57 NASD.OMX SE
Range: 118.80 / 118.80

Creades AB

76.95
0.21% 0.16
29. 03:47:56 Cboe
Range: 76.65 / 77.09

Creades AB

77.03
0.89% 0.68
29. 03:52:13 NASD.OMX SE
Range: 76.60 / 77.29

Crunchfish AB

0.9870
5.00% 0.0470
29. 03:45:25 NASD.OMX SE
Range: 0.9400 / 0.9890

Ctek AB

12.65
-1.79% -0.23
29. 03:42:35 Cboe
Range: 12.65 / 12.65

Ctek AB

12.70
0.32% 0.04
29. 03:44:10 NASD.OMX SE
Range: 12.54 / 12.84

CTT Systems AB

198.68
-0.66% -1.32
29. 03:08:53 Cboe
Range: 198.68 / 200.00

CTT Systems AB

200.05
0.47% 0.93
29. 03:46:00 NASD.OMX SE
Range: 197.46 / 200.05

CYBER SECURITY 1 AB

0.0048
9.09% 0.0004
29. 03:48:00 NASD.OMX SE
Range: 0.0046 / 0.0048

DALA ENERGI AB

109.00
0.00% 0.00
29. 03:18:19 NASD.OMX SE
Range: 108.50 / 109.00

Dedicare AB

42.70
-3.28% -1.45
29. 03:05:28 Cboe
Range: 42.70 / 42.70

Dedicare AB

42.30
-3.20% -1.40
29. 03:50:00 NASD.OMX SE
Range: 41.65 / 43.00

DESENIO GROUP AB

0.1715
-1.15% -0.0020
29. 03:45:01 NASD.OMX SE
Range: 0.1665 / 0.1715

DEVPORT AB SER. B

21.70
-1.81% -0.40
29. 03:33:53 NASD.OMX SE
Range: 21.70 / 22.00

DEVYSER DIAGNOSTICS AB

94.20
-1.36% -1.30
29. 03:46:25 NASD.OMX SE
Range: 93.00 / 95.50

Diadrom Holding AB

8.0500
1.26% 0.1000
28. 11:29:36 NASD.OMX SE
Range: 7.2000 / 8.1500

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 12:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148

DIAMYD MEDICAL AB SER. B

8.3200
7.08% 0.5500
29. 03:52:31 NASD.OMX SE
Range: 7.8400 / 8.3500

DICOT PHARMA AB

0.3535
3.82% 0.0130
29. 03:51:03 NASD.OMX SE
Range: 0.3410 / 0.3580
Share on,