Markets
All stocks

Combigene Ab

2.5000
-2.34% -0.0600
22. 06:46:18 NASD.OMX SE
Range: 2.4900 / 2.5600

COMBINEDX AB

40.60
-1.46% -0.60
22. 08:21:04 NASD.OMX SE
Range: 40.00 / 41.50

COMPODIUM INTERNATIONAL AB

5.9000
0.00% 0.0000
22. 05:56:18 NASD.OMX SE
Range: 5.7500 / 6.0000

CONCEJO AB SER. B

42.00
-1.18% -0.50
22. 08:29:36 NASD.OMX SE
Range: 41.20 / 42.20

Contextvision AB

4.7600
3.70% 0.1700
22. 06:53:58 NASD.OMX SE
Range: 4.7600 / 4.7600

Coor Service Management Holding AB

38.68
-0.51% -0.20
22. 08:21:26 Cboe
Range: 38.40 / 38.98

Coor Service Management Holding AB

38.68
-0.77% -0.30
22. 08:29:51 NASD.OMX SE
Range: 38.40 / 39.04

Corem Property Group AB

4.6720
-6.93% -0.3480
22. 08:24:57 Cboe
Range: 4.6340 / 4.9900

Corem Property Group AB

4.6680
-7.01% -0.3520
22. 08:29:56 NASD.OMX SE
Range: 4.6340 / 5.0050

Corem Property Group AB

225.50
-0.88% -2.00
22. 07:44:37 Cboe
Range: 223.25 / 228.50

Corem Property Group AB

227.50
0.22% 0.50
22. 08:07:12 NASD.OMX SE
Range: 222.50 / 228.50

Corem Property Group AB

241.00
0.00% 0.00
22. 06:50:40 Cboe
Range: 241.00 / 241.00

Corem Property Group AB

240.50
-0.82% -2.00
22. 08:29:32 NASD.OMX SE
Range: 239.50 / 242.50

COREM PROPERTY GROUP AB SER. A

5.4400
-1.09% -0.0600
22. 08:30:04 NASD.OMX SE
Range: 5.4400 / 5.5000

Corline Biomedical AB

10.05
-2.43% -0.25
22. 08:23:25 NASD.OMX SE
Range: 9.80 / 10.30

C-Rad AB

32.20
-3.01% -1.00
22. 08:20:48 Cboe
Range: 32.20 / 32.95

C-Rad AB

32.30
-2.12% -0.70
22. 08:29:53 NASD.OMX SE
Range: 32.00 / 33.20

Crayon Group Holding ASA

133.10
-1.48% -2.00
22. 06:37:38 NASD.OMX SE
Range: 133.00 / 134.90

Creades AB

79.65
-1.97% -1.60
22. 08:24:33 Cboe
Range: 79.25 / 80.70

Creades AB

79.30
-2.16% -1.75
22. 08:29:42 NASD.OMX SE
Range: 79.15 / 81.05

Crunchfish AB

0.8790
0.34% 0.0030
22. 08:22:58 NASD.OMX SE
Range: 0.8550 / 0.8970

Ctek AB

14.92
6.27% 0.88
22. 06:43:58 Cboe
Range: 14.77 / 14.99

Ctek AB

14.76
5.13% 0.72
22. 08:29:32 NASD.OMX SE
Range: 14.48 / 15.50

CTT Systems AB

203.50
0.25% 0.50
22. 08:13:07 Cboe
Range: 201.00 / 204.50

CTT Systems AB

202.50
-0.74% -1.50
22. 08:29:36 NASD.OMX SE
Range: 201.00 / 204.50

CYBER SECURITY 1 AB

0.0064
-3.03% -0.0002
22. 07:26:55 NASD.OMX SE
Range: 0.0052 / 0.0070

DALA ENERGI AB

116.50
0.00% 0.00
22. 08:29:53 NASD.OMX SE
Range: 115.50 / 116.50

Dedicare AB

45.20
-0.93% -0.42
22. 08:11:51 Cboe
Range: 44.65 / 45.38

Dedicare AB

45.70
0.77% 0.35
22. 08:29:57 NASD.OMX SE
Range: 44.20 / 45.70

DESENIO GROUP AB

0.1305
-1.88% -0.0025
22. 07:16:26 NASD.OMX SE
Range: 0.1270 / 0.1350

DEVPORT AB SER. B

20.70
-1.90% -0.40
22. 08:24:10 NASD.OMX SE
Range: 20.10 / 21.40

DEVYSER DIAGNOSTICS AB

102.40
-4.30% -4.60
22. 08:29:56 NASD.OMX SE
Range: 101.40 / 108.80

Diadrom Holding AB

7.0000
-3.45% -0.2500
22. 05:03:48 NASD.OMX SE
Range: 7.0000 / 7.3500

DIAMYD MEDICAL AB SER. B

9.0000
-2.49% -0.2300
22. 08:29:35 NASD.OMX SE
Range: 8.9200 / 9.1800

DICOT PHARMA AB

0.4515
-7.48% -0.0365
22. 08:29:48 NASD.OMX SE
Range: 0.4450 / 0.4930

Dignitana AB

2.2100
0.45% 0.0100
22. 06:34:16 NASD.OMX SE
Range: 2.2100 / 2.2300

Dios Fastigheter AB

64.60
-2.42% -1.60
22. 08:24:35 Cboe
Range: 64.45 / 65.90

Dios Fastigheter AB

64.45
-2.50% -1.65
22. 08:29:48 NASD.OMX SE
Range: 64.45 / 66.05

DistIT AB

0.5980
-2.92% -0.0180
22. 08:15:48 NASD.OMX SE
Range: 0.5500 / 0.6460

DISTRICT METALS CORPORATION

2.8600
-1.36% -0.0395
22. 08:12:08 NASD.OMX SE
Range: 2.6805 / 2.8800
Share on,