Markets
All stocks

Cloetta AB

27.10
-4.44% -1.26
07. 03:13:29 NASD.OMX SE
Range: 26.50 / 27.22

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 09:14:51 NASD.OMX SE
Range: 11.16 / 11.16

CODEMILL AB

22.80
0.00% 0.00
07. 03:04:12 NASD.OMX SE
Range: 22.80 / 23.00

Coinshares International Ltd

62.70
-5.86% -3.90
07. 03:08:29 Cboe
Range: 62.70 / 62.70

Coinshares International Ltd

62.40
-7.28% -4.90
07. 03:11:07 NASD.OMX SE
Range: 62.00 / 63.40

Combigene Ab

2.3500
0.00% 0.0000
07. 03:01:13 NASD.OMX SE
Range: 2.3400 / 2.3500

COMBINEDX AB

34.50
-3.63% -1.30
07. 03:11:29 NASD.OMX SE
Range: 34.50 / 35.60

COMPODIUM INTERNATIONAL AB

5.5000
-9.84% -0.6000
07. 03:09:22 NASD.OMX SE
Range: 5.5000 / 5.5000

CONCEJO AB SER. B

32.31
-10.99% -3.99
07. 03:13:39 NASD.OMX SE
Range: 32.01 / 35.80

Contextvision AB

5.8800
2.08% 0.1200
03. 04:04:42 NASD.OMX SE
Range: 5.8800 / 5.8800

Coor Service Management Holding AB

31.44
-4.78% -1.58
07. 03:13:00 Cboe
Range: 31.08 / 31.80

Coor Service Management Holding AB

31.44
-4.84% -1.60
07. 03:13:38 NASD.OMX SE
Range: 30.98 / 32.12

Corem Property Group AB

4.2380
-3.94% -0.1740
07. 03:14:15 Cboe
Range: 4.1260 / 4.2380

Corem Property Group AB

4.1840
-4.65% -0.2040
07. 03:12:49 NASD.OMX SE
Range: 4.1200 / 4.3460

Corem Property Group AB

222.00
0.00% 0.00
03. 11:20:44 Cboe
Range: 218.50 / 225.75

Corem Property Group AB

202.00
-5.16% -11.00
07. 03:13:26 NASD.OMX SE
Range: 197.20 / 207.00

Corem Property Group AB

223.25
-3.15% -7.25
04. 11:02:18 Cboe
Range: 223.25 / 226.00

Corem Property Group AB

221.00
-3.91% -9.00
07. 03:13:31 NASD.OMX SE
Range: 220.00 / 230.00

COREM PROPERTY GROUP AB SER. A

4.7000
-2.89% -0.1400
07. 03:00:02 NASD.OMX SE
Range: 4.7000 / 4.7000

Corline Biomedical AB

9.1400
0.66% 0.0600
07. 03:05:21 NASD.OMX SE
Range: 9.1400 / 9.1600

Cortus Energy AB

0.1760
3.53% 0.0060
18. 12:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

26.50
-4.50% -1.25
07. 03:07:20 Cboe
Range: 26.00 / 26.50

C-Rad AB

26.50
-3.99% -1.10
07. 03:09:15 NASD.OMX SE
Range: 26.20 / 27.60

Crayon Group Holding ASA

109.00
-1.18% -1.30
04. 10:01:39 NASD.OMX SE
Range: 106.00 / 110.00

Creades AB

66.55
-5.47% -3.85
07. 03:13:12 Cboe
Range: 64.35 / 66.55

Creades AB

66.99
-4.37% -3.06
07. 03:13:46 NASD.OMX SE
Range: 64.05 / 66.99

Crunchfish AB

0.6500
-7.28% -0.0510
07. 03:13:24 NASD.OMX SE
Range: 0.6500 / 0.6900

Ctek AB

12.24
-3.32% -0.42
07. 03:02:45 Cboe
Range: 12.24 / 12.24

Ctek AB

11.76
-5.92% -0.74
07. 03:13:24 NASD.OMX SE
Range: 11.74 / 12.46

CTT Systems AB

180.12
-7.39% -14.38
07. 03:12:21 Cboe
Range: 180.12 / 183.00

CTT Systems AB

183.24
-5.79% -11.26
07. 03:12:51 NASD.OMX SE
Range: 180.52 / 185.24

CYBER SECURITY 1 AB

0.0040
0.00% 0.0000
07. 03:09:06 NASD.OMX SE
Range: 0.0040 / 0.0042

DALA ENERGI AB

101.00
-3.81% -4.00
07. 03:12:30 NASD.OMX SE
Range: 98.20 / 104.50

Dedicare AB

46.80
-1.58% -0.75
04. 05:35:05 Cboe
Range: 46.63 / 46.80

Dedicare AB

44.30
-5.44% -2.55
07. 03:13:24 NASD.OMX SE
Range: 44.30 / 46.20

DESENIO GROUP AB

0.1355
-4.58% -0.0065
07. 03:00:03 NASD.OMX SE
Range: 0.1355 / 0.1355

DEVPORT AB SER. B

22.80
0.44% 0.10
07. 03:10:01 NASD.OMX SE
Range: 22.00 / 22.80

DEVYSER DIAGNOSTICS AB

88.80
-6.13% -5.80
07. 03:13:46 NASD.OMX SE
Range: 85.10 / 93.00

Diadrom Holding AB

8.1000
4.92% 0.3800
07. 03:00:02 NASD.OMX SE
Range: 8.1000 / 8.1000

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 12:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148
Share on,