Markets
All stocks

Coinshares International Ltd

81.00
-13.65% -12.80
27. 10:24:57 Cboe
Range: 81.00 / 88.60

Coinshares International Ltd

84.90
-9.58% -9.00
27. 10:24:56 NASD.OMX SE
Range: 80.60 / 91.50

Combigene Ab

2.4200
0.00% 0.0000
27. 09:31:18 NASD.OMX SE
Range: 2.3400 / 2.4200

COMBINEDX AB

34.00
1.19% 0.40
27. 10:19:29 NASD.OMX SE
Range: 33.40 / 34.00

COMPODIUM INTERNATIONAL AB

8.1000
-0.61% -0.0500
27. 05:49:27 NASD.OMX SE
Range: 8.1000 / 8.1500

CONCEJO AB SER. B

44.00
-1.79% -0.80
27. 10:29:58 NASD.OMX SE
Range: 42.80 / 44.40

Contextvision AB

5.2600
1.15% 0.0600
27. 09:19:36 NASD.OMX SE
Range: 5.2600 / 5.2600

Coor Service Management Holding AB

30.50
1.13% 0.34
27. 10:24:50 Cboe
Range: 29.83 / 30.72

Coor Service Management Holding AB

30.52
1.26% 0.38
27. 10:29:38 NASD.OMX SE
Range: 29.74 / 30.72

Corem Property Group AB

5.8500
-1.35% -0.0800
27. 10:23:44 Cboe
Range: 5.7950 / 6.0550

Corem Property Group AB

5.8550
-1.26% -0.0750
27. 10:29:32 NASD.OMX SE
Range: 5.7950 / 6.0650

Corem Property Group AB

215.50
-0.46% -1.00
23. 05:13:33 Cboe
Range: 215.50 / 215.50

Corem Property Group AB

221.50
-0.23% -0.50
27. 10:29:50 NASD.OMX SE
Range: 220.50 / 223.00

Corem Property Group AB

241.50
-0.41% -1.00
24. 05:32:12 Cboe
Range: 241.50 / 242.50

Corem Property Group AB

239.50
-1.24% -3.00
27. 10:29:47 NASD.OMX SE
Range: 238.00 / 243.00

COREM PROPERTY GROUP AB SER. A

5.9000
-0.67% -0.0400
27. 10:29:45 NASD.OMX SE
Range: 5.9000 / 5.9200

Corline Biomedical AB

9.9000
-4.81% -0.5000
27. 10:29:44 NASD.OMX SE
Range: 9.6800 / 10.7500

Cortus Energy AB

0.1850
1.09% 0.0020
27. 10:23:01 NASD.OMX SE
Range: 0.1760 / 0.1850

C-Rad AB

31.00
-0.24% -0.07
27. 02:48:18 Cboe
Range: 31.00 / 31.00

C-Rad AB

31.30
0.32% 0.10
27. 10:29:38 NASD.OMX SE
Range: 30.30 / 31.50

Crayon Group Holding ASA

120.60
-2.66% -3.30
27. 09:03:23 NASD.OMX SE
Range: 120.60 / 120.60

Creades AB

78.20
-1.39% -1.10
27. 10:23:40 Cboe
Range: 77.55 / 79.95

Creades AB

78.10
-1.82% -1.45
27. 10:29:41 NASD.OMX SE
Range: 77.55 / 80.05

Crunchfish AB

0.8110
-0.25% -0.0020
27. 10:29:44 NASD.OMX SE
Range: 0.7920 / 0.8800

Ctek AB

13.76
-0.72% -0.10
27. 09:45:29 Cboe
Range: 13.62 / 13.84

Ctek AB

13.58
-1.88% -0.26
27. 10:29:33 NASD.OMX SE
Range: 13.56 / 13.84

CTT Systems AB

270.00
0.37% 1.00
27. 06:29:36 Cboe
Range: 264.00 / 270.00

CTT Systems AB

268.00
0.00% 0.00
27. 10:29:44 NASD.OMX SE
Range: 260.00 / 270.00

CYBER SECURITY 1 AB

0.0080
0.00% 0.0000
27. 08:43:54 NASD.OMX SE
Range: 0.0080 / 0.0086

DALA ENERGI AB

103.50
-0.48% -0.50
27. 10:29:57 NASD.OMX SE
Range: 103.00 / 104.50

Dedicare AB

61.80
1.81% 1.10
22. 09:42:50 Cboe
Range: 61.80 / 62.30

Dedicare AB

63.70
2.25% 1.40
27. 10:29:54 NASD.OMX SE
Range: 61.40 / 64.00

DESENIO GROUP AB

0.2500
5.04% 0.0120
27. 09:53:47 NASD.OMX SE
Range: 0.2300 / 0.2500

DEVPORT AB SER. B

27.30
0.00% 0.00
27. 10:29:50 NASD.OMX SE
Range: 27.10 / 27.80

DEVYSER DIAGNOSTICS AB

127.50
-0.78% -1.00
27. 10:29:46 NASD.OMX SE
Range: 126.50 / 130.00

Diadrom Holding AB

8.9800
0.00% 0.0000
27. 09:55:35 NASD.OMX SE
Range: 8.5200 / 9.0000

DIAGONAL BIO AB

0.0164
17.14% 0.0024
27. 10:17:09 NASD.OMX SE
Range: 0.0136 / 0.0164

DIAMYD MEDICAL AB SER. B

17.66
-1.67% -0.30
27. 10:29:59 NASD.OMX SE
Range: 17.52 / 18.00

DICOT PHARMA AB

0.3140
0.00% 0.0000
27. 10:29:37 NASD.OMX SE
Range: 0.2925 / 0.3240

Dignitana AB

1.2000
-5.51% -0.0700
27. 09:40:14 NASD.OMX SE
Range: 1.1900 / 1.2700
Share on,