Markets
All stocks

Wilh Wilhelmsen Holding ASA

305.00
0.00% 0.00
07. 02:01:34 NASD.OMX SE
Range: 305.00 / 305.00

Wise Group AB

17.30
3.90% 0.65
08. 05:34:07 NASD.OMX SE
Range: 17.25 / 18.70

WYLD NETWORKS AB

0.0268
6.35% 0.0016
08. 07:49:11 NASD.OMX SE
Range: 0.0239 / 0.0282

XACT Bear

20.68
6.01% 1.17
07. 09:25:41 Cboe
Range: 19.69 / 22.12

XACT Bear

20.19
-3.95% -0.83
08. 07:52:22 NASD.OMX SE
Range: 20.13 / 20.82

XACT Bear 2

10.34
18.91% 1.65
07. 09:14:21 Cboe
Range: 10.26 / 11.31

XACT Bear 2

10.41
-5.33% -0.59
08. 07:52:14 NASD.OMX SE
Range: 10.36 / 10.86

XACT Bull

600.10
-20.83% -157.90
07. 08:07:17 Cboe
Range: 600.10 / 613.60

XACT Bull

659.60
3.89% 24.70
08. 07:38:19 NASD.OMX SE
Range: 640.00 / 661.70

XACT Bull 2

1337.20
5.26% 66.80
08. 06:57:01 Cboe
Range: 1302.20 / 1337.20

XACT Bull 2

1339.60
5.40% 68.60
08. 07:51:02 NASD.OMX SE
Range: 1287.20 / 1347.00

XACT OMXS30 ESG UCITS ETF

318.00
0.17% 0.55
08. 02:44:16 Cboe
Range: 318.00 / 321.25

XACT OMXS30 ESG UCITS ETF

322.10
2.56% 8.05
08. 07:49:15 NASD.OMX SE
Range: 316.00 / 322.95

XANO Industri AB

51.50
-7.87% -4.40
08. 02:23:58 Cboe
Range: 51.50 / 51.50

XANO Industri AB

50.90
-4.86% -2.60
08. 07:37:19 NASD.OMX SE
Range: 50.50 / 53.00

Xbrane Biopharma AB

0.1958
8.60% 0.0155
08. 07:42:44 Cboe
Range: 0.1926 / 0.2025

Xbrane Biopharma AB

0.1957
7.12% 0.0130
08. 07:52:00 NASD.OMX SE
Range: 0.1835 / 0.2060

Xintela AB

0.3760
6.21% 0.0220
08. 07:51:24 NASD.OMX SE
Range: 0.3450 / 0.3860

XMReality AB

0.0148
2.78% 0.0004
08. 06:54:04 NASD.OMX SE
Range: 0.0132 / 0.0154

XP CHEMISTRIES AB

0.1695
16.90% 0.0245
08. 07:38:58 NASD.OMX SE
Range: 0.1450 / 0.2030

XSpray Pharma AB

29.45
13.05% 3.40
08. 02:06:50 Cboe
Range: 29.45 / 29.45

XSpray Pharma AB

28.65
6.31% 1.70
08. 07:51:29 NASD.OMX SE
Range: 27.40 / 31.75

Xvivo Perfusion AB

281.20
11.59% 29.20
08. 07:51:34 Cboe
Range: 253.90 / 282.20

Xvivo Perfusion AB

281.20
13.11% 32.60
08. 07:52:39 NASD.OMX SE
Range: 253.40 / 282.40

Yara International ASA

297.60
-2.33% -7.10
08. 06:09:45 NASD.OMX SE
Range: 297.60 / 301.70

YUBICO AB

172.30
0.64% 1.10
08. 07:49:34 NASD.OMX SE
Range: 165.00 / 175.55

Zalaris ASA

76.80
-3.03% -2.40
04. 06:01:08 NASD.OMX SE
Range: 76.80 / 76.80

Zaplox AB

1.0000
9.89% 0.0900
08. 07:06:23 NASD.OMX SE
Range: 0.9620 / 1.0850

Zaptec ASA

13.16
-6.73% -0.95
07. 02:11:23 NASD.OMX SE
Range: 13.16 / 13.16

Zelluna ASA

1.8240
0.00% 0.0000
31. 05:13:08 NASD.OMX SE
Range: 1.8240 / 1.8240

ZINZINO AB SER. B

141.20
3.67% 5.00
08. 07:52:30 NASD.OMX SE
Range: 137.00 / 141.40

Zwipe AS

N/A
N/A N/A
31. 18:00:00 NASD.OMX SE
Range: N/A / N/A
Share on,