Markets
All stocks

WAYSTREAM GROUP AB

16.30
2.39% 0.38
22. 09:01:29 NASD.OMX SE
Range: 16.12 / 16.84

WEBROCK VENTURES AB

7.0000
10.58% 0.6700
22. 07:50:32 NASD.OMX SE
Range: 6.5000 / 7.0000

Westpay AB

0.5800
0.00% 0.0000
22. 07:04:46 NASD.OMX SE
Range: 0.5800 / 0.5800

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.2400
4.00% 0.2400
22. 08:37:18 NASD.OMX SE
Range: 5.8400 / 6.8800

Wihlborgs Fastigheter AB

107.70
2.09% 2.20
22. 09:07:22 Cboe
Range: 105.40 / 107.80

Wihlborgs Fastigheter AB

107.70
2.09% 2.20
22. 09:07:23 NASD.OMX SE
Range: 105.10 / 107.90

Wilh Wilhelmsen Holding ASA

429.00
13.49% 51.00
10. 07:34:51 NASD.OMX SE
Range: 429.00 / 429.00

Wilh Wilhelmsen Holding ASA

440.00
5.26% 22.00
22. 07:41:36 NASD.OMX SE
Range: 440.00 / 440.00

Wise Group AB

16.35
0.31% 0.05
22. 03:11:21 NASD.OMX SE
Range: 16.35 / 16.35

WYLD NETWORKS AB

0.0224
-1.75% -0.0004
22. 08:58:45 NASD.OMX SE
Range: 0.0220 / 0.0279

XACT Bear

16.71
0.28% 0.05
30. 09:26:21 Cboe
Range: 16.71 / 16.71

XACT Bear

17.36
-1.17% -0.21
22. 09:06:11 NASD.OMX SE
Range: 17.33 / 17.69

XACT Bear 2

8.6460
-2.54% -0.2250
22. 08:53:47 Cboe
Range: 8.6460 / 8.6460

XACT Bear 2

8.6170
-1.56% -0.1370
22. 09:06:47 NASD.OMX SE
Range: 8.6050 / 8.8400

XACT Bull

768.80
-5.94% -48.55
19. 09:40:03 Cboe
Range: 768.80 / 768.80

XACT Bull

781.40
1.13% 8.70
22. 09:00:00 NASD.OMX SE
Range: 767.50 / 781.40

XACT Bull 2

1656.20
-0.67% -11.20
21. 09:39:08 Cboe
Range: 1656.20 / 1656.20

XACT Bull 2

1695.40
1.53% 25.60
22. 09:07:41 NASD.OMX SE
Range: 1653.20 / 1697.20

XACT OMXS30 ESG UCITS ETF

359.75
1.20% 4.25
22. 08:55:28 Cboe
Range: 359.75 / 359.75

XACT OMXS30 ESG UCITS ETF

360.30
0.92% 3.30
22. 09:01:54 NASD.OMX SE
Range: 355.80 / 360.45

XANO Industri AB

57.80
-1.53% -0.90
22. 02:30:58 Cboe
Range: 57.80 / 57.80

XANO Industri AB

58.50
1.21% 0.70
22. 08:12:50 NASD.OMX SE
Range: 56.90 / 58.90

Xbrane Biopharma AB

0.2065
-14.42% -0.0348
20. 10:09:11 Cboe
Range: 0.2040 / 0.2065

Xbrane Biopharma AB

0.1910
-3.54% -0.0070
22. 09:06:22 NASD.OMX SE
Range: 0.1890 / 0.2010

Xintela AB

0.3540
0.57% 0.0020
22. 09:02:43 NASD.OMX SE
Range: 0.3340 / 0.3580

XMReality AB

0.0200
-2.44% -0.0005
22. 08:37:34 NASD.OMX SE
Range: 0.0190 / 0.0205

XP CHEMISTRIES AB

0.1150
7.48% 0.0080
22. 08:42:07 NASD.OMX SE
Range: 0.1100 / 0.1150

XSpray Pharma AB

43.03
-3.80% -1.70
15. 09:48:52 Cboe
Range: 43.03 / 43.03

XSpray Pharma AB

41.55
0.24% 0.10
22. 09:03:40 NASD.OMX SE
Range: 41.00 / 42.40

Xvivo Perfusion AB

452.00
1.35% 6.00
22. 09:06:14 Cboe
Range: 445.00 / 453.00

Xvivo Perfusion AB

452.00
1.35% 6.00
22. 09:06:12 NASD.OMX SE
Range: 444.00 / 453.50

Yara International ASA

313.50
-0.54% -1.70
21. 08:26:02 NASD.OMX SE
Range: 313.50 / 313.50

YUBICO AB

285.00
8.16% 21.50
22. 09:08:03 NASD.OMX SE
Range: 263.50 / 287.50

Zalaris ASA

69.00
0.29% 0.20
21. 07:58:59 NASD.OMX SE
Range: 69.00 / 69.00

Zaplox AB

1.1100
2.78% 0.0300
22. 07:36:31 NASD.OMX SE
Range: 1.1000 / 1.1500

Zaptec ASA

9.1450
-0.16% -0.0150
21. 08:35:42 NASD.OMX SE
Range: 9.1450 / 9.1800

ZICCUM AB

0.9360
-6.02% -0.0600
22. 08:54:12 NASD.OMX SE
Range: 0.8700 / 1.0850

Zignsec AB

1.3450
-2.54% -0.0350
22. 07:03:53 NASD.OMX SE
Range: 1.3350 / 1.3750

ZINZINO AB SER. B

84.10
1.69% 1.40
22. 09:05:41 NASD.OMX SE
Range: 82.00 / 85.70

Zwipe AS

0.1810
-1.63% -0.0030
22. 08:50:04 NASD.OMX SE
Range: 0.1650 / 0.1840
Share on,