Markets
All stocks

Castellum AB

116.35
1.26% 1.45
29. 03:51:22 NASD.OMX SE
Range: 115.25 / 117.35

Catella AB ser. A

24.40
-6.87% -1.80
28. 03:00:03 NASD.OMX SE
Range: 24.40 / 24.40

Catella AB ser. B

29.27
-0.27% -0.08
29. 03:41:51 NASD.OMX SE
Range: 29.19 / 29.37

Catena AB

453.60
2.81% 12.40
29. 03:50:13 Cboe
Range: 443.40 / 453.60

Catena AB

453.20
2.81% 12.40
29. 03:49:26 NASD.OMX SE
Range: 442.80 / 453.60

Catena Media PLC

2.0275
-1.58% -0.0325
28. 04:12:30 Cboe
Range: 2.0275 / 2.0275

Catena Media PLC

2.0850
3.99% 0.0800
29. 03:29:37 NASD.OMX SE
Range: 1.9840 / 2.0850

Cavendish Hydrogen ASA

6.5000
2.52% 0.1600
29. 03:00:00 NASD.OMX SE
Range: 6.5000 / 6.5000

Cavotec SA

16.00
-1.54% -0.25
23. 10:25:58 Cboe
Range: 16.00 / 16.20

Cavotec SA

15.40
-0.65% -0.10
28. 10:16:46 NASD.OMX SE
Range: 15.20 / 15.45

CDON AB

55.20
1.10% 0.60
29. 03:00:00 NASD.OMX SE
Range: 55.20 / 55.20

CEDERGRENSKA AB

32.40
1.25% 0.40
29. 03:47:22 NASD.OMX SE
Range: 32.00 / 32.40

CELL IMPACT AB

0.0848
1.31% 0.0011
29. 03:49:47 NASD.OMX SE
Range: 0.0843 / 0.0870

Cellavision AB

197.20
22.48% 36.20
29. 03:52:05 Cboe
Range: 185.20 / 202.50

Cellavision AB

197.60
22.73% 36.60
29. 03:52:24 NASD.OMX SE
Range: 182.40 / 203.50

CHARGEPANEL AB

1.2950
7.02% 0.0850
28. 11:29:45 NASD.OMX SE
Range: 1.2100 / 1.2950

CHECKIN.COM GROUP AB

8.7600
-2.67% -0.2400
29. 03:12:38 NASD.OMX SE
Range: 8.7600 / 9.0000

CHEFFELO AB

43.85
-3.31% -1.50
29. 03:51:37 NASD.OMX SE
Range: 43.85 / 45.20

CHORDATE MEDICAL HOLDING AB

5.7400
3.24% 0.1800
29. 03:32:52 NASD.OMX SE
Range: 5.5000 / 5.7400

CHORDATE MEDICAL HOLDING AB PREF

2.8800
-0.69% -0.0200
29. 03:00:30 NASD.OMX SE
Range: 2.8800 / 2.9400

Cibus Nordic Real Estate AB publ

162.60
0.43% 0.70
29. 03:51:50 Cboe
Range: 161.95 / 164.45

Cibus Nordic Real Estate AB publ

162.50
0.49% 0.80
29. 03:52:07 NASD.OMX SE
Range: 161.90 / 164.55

Cinclus Pharma Holding AB

10.52
0.57% 0.06
28. 10:49:57 Cboe
Range: 10.52 / 10.78

Cinclus Pharma Holding AB

10.32
-1.71% -0.18
29. 03:51:15 NASD.OMX SE
Range: 10.32 / 10.50

CINIS FERTILIZER AB

1.7200
-12.42% -0.2440
29. 03:50:22 NASD.OMX SE
Range: 1.6400 / 1.9440

Cint Group AB

7.2800
1.11% 0.0800
29. 03:39:36 Cboe
Range: 7.2350 / 7.3200

Cint Group AB

7.2800
1.39% 0.1000
29. 03:39:36 NASD.OMX SE
Range: 7.1450 / 7.3200

CIRCHEM AB

2.5000
-3.85% -0.1000
29. 03:43:43 NASD.OMX SE
Range: 2.4600 / 2.5200

Circio Holding ASA

0.8170
5.01% 0.0390
28. 05:08:11 NASD.OMX SE
Range: 0.8140 / 0.8210

CIRCLE ENERGY SWEDEN AB SER. B

0.0027
0.00% 0.0000
29. 03:38:25 NASD.OMX SE
Range: 0.0026 / 0.0027

Clas Ohlson AB

271.80
-0.22% -0.60
29. 03:52:05 Cboe
Range: 270.00 / 272.60

Clas Ohlson AB

272.00
-0.15% -0.40
29. 03:51:57 NASD.OMX SE
Range: 269.80 / 272.80

Clavister Holding AB

4.1600
4.00% 0.1600
29. 03:52:20 NASD.OMX SE
Range: 3.9600 / 4.1950

Clean Motion AB

0.2825
0.00% 0.0000
29. 03:32:56 NASD.OMX SE
Range: 0.2800 / 0.2860

CLEMONDO GROUP AB

9.1000
-1.62% -0.1500
29. 03:28:19 NASD.OMX SE
Range: 9.0000 / 9.2500

Climeon AB Ser. B

3.8495
-0.31% -0.0120
29. 03:48:10 NASD.OMX SE
Range: 3.7010 / 3.8495

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.1050
-0.16% -0.0050
29. 03:42:28 NASD.OMX SE
Range: 3.0250 / 3.1050

Cloetta AB

27.66
-0.72% -0.20
29. 03:49:26 Cboe
Range: 27.54 / 27.94

Cloetta AB

27.70
-0.86% -0.24
29. 03:52:33 NASD.OMX SE
Range: 27.54 / 28.02

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 09:14:51 NASD.OMX SE
Range: 11.16 / 11.16
Share on,