Markets
All stocks

CASE GROUP AB

15.50
1.97% 0.30
07. 06:17:42 NASD.OMX SE
Range: 14.50 / 15.50

Castellum AB

103.85
-6.99% -7.80
07. 06:58:53 Cboe
Range: 103.35 / 109.50

Castellum AB

103.90
-6.94% -7.75
07. 06:58:55 NASD.OMX SE
Range: 103.30 / 109.60

Catella AB ser. A

27.40
-0.72% -0.20
07. 05:00:04 NASD.OMX SE
Range: 27.40 / 27.40

Catella AB ser. B

27.19
-6.24% -1.81
07. 06:48:30 NASD.OMX SE
Range: 26.80 / 28.50

Catena AB

404.60
-6.77% -29.40
07. 06:57:05 Cboe
Range: 401.60 / 424.60

Catena AB

404.40
-6.82% -29.60
07. 06:57:04 NASD.OMX SE
Range: 401.40 / 424.60

Catena Media PLC

2.1250
-8.41% -0.1950
03. 08:42:50 Cboe
Range: 2.0650 / 2.1250

Catena Media PLC

1.8820
-7.75% -0.1580
07. 06:38:03 NASD.OMX SE
Range: 1.7000 / 1.9000

Cavendish Hydrogen ASA

4.5000
-0.88% -0.0400
07. 04:48:08 NASD.OMX SE
Range: 4.5000 / 4.5000

Cavotec SA

17.50
0.57% 0.10
04. 04:09:19 Cboe
Range: 17.50 / 17.50

Cavotec SA

15.90
-7.02% -1.20
07. 06:58:49 NASD.OMX SE
Range: 15.70 / 16.90

CDON AB

40.00
-6.98% -3.00
07. 05:39:15 NASD.OMX SE
Range: 40.00 / 49.50

CEDERGRENSKA AB

33.00
-7.82% -2.80
07. 06:22:41 NASD.OMX SE
Range: 30.00 / 34.80

CELL IMPACT AB

0.0839
-8.90% -0.0082
07. 06:22:16 NASD.OMX SE
Range: 0.0802 / 0.0899

Cellavision AB

154.40
-4.34% -7.00
07. 06:56:57 Cboe
Range: 151.00 / 154.40

Cellavision AB

154.00
-4.23% -6.80
07. 06:58:59 NASD.OMX SE
Range: 150.80 / 158.00

CHARGEPANEL AB

1.2800
-0.39% -0.0050
07. 06:47:17 NASD.OMX SE
Range: 1.1900 / 1.3000

CHECKIN.COM GROUP AB

8.1600
-14.82% -1.4200
07. 06:29:59 NASD.OMX SE
Range: 7.3600 / 9.0000

CHEFFELO AB

36.00
-3.49% -1.30
07. 06:53:49 NASD.OMX SE
Range: 34.25 / 36.30

CHORDATE MEDICAL HOLDING AB

5.4000
5.88% 0.3000
07. 04:18:46 NASD.OMX SE
Range: 5.4000 / 6.4800

CHORDATE MEDICAL HOLDING AB PREF

2.8800
-1.71% -0.0500
04. 09:44:11 NASD.OMX SE
Range: 2.8800 / 2.9300

Cibus Nordic Real Estate AB publ

150.28
-3.33% -5.17
07. 06:58:52 Cboe
Range: 146.53 / 151.90

Cibus Nordic Real Estate AB publ

150.15
-3.13% -4.85
07. 06:59:02 NASD.OMX SE
Range: 146.00 / 152.30

Cinclus Pharma Holding AB

9.8000
-7.60% -0.8060
07. 03:14:32 Cboe
Range: 9.8000 / 9.8000

Cinclus Pharma Holding AB

10.40
-3.79% -0.41
07. 06:45:33 NASD.OMX SE
Range: 9.60 / 11.00

CINIS FERTILIZER AB

4.2300
-10.85% -0.5150
07. 06:54:11 NASD.OMX SE
Range: 4.0850 / 4.9550

Cint Group AB

5.9750
-6.71% -0.4300
07. 06:44:18 Cboe
Range: 5.8200 / 5.9800

Cint Group AB

5.9600
-5.55% -0.3500
07. 06:58:07 NASD.OMX SE
Range: 5.8000 / 6.0300

CIRCHEM AB

2.7500
-6.78% -0.2000
07. 06:57:19 NASD.OMX SE
Range: 2.6500 / 2.8600

Circio Holding ASA

0.5340
-6.32% -0.0360
04. 06:57:58 NASD.OMX SE
Range: 0.5340 / 0.5340

CIRCLE ENERGY SWEDEN AB SER. B

0.0024
-4.00% -0.0001
07. 06:30:21 NASD.OMX SE
Range: 0.0022 / 0.0025

Clas Ohlson AB

250.20
6.47% 15.20
07. 06:59:09 Cboe
Range: 222.40 / 251.50

Clas Ohlson AB

250.40
6.64% 15.60
07. 06:58:59 NASD.OMX SE
Range: 221.40 / 251.80

Clavister Holding AB

3.4300
-4.72% -0.1700
07. 06:58:59 NASD.OMX SE
Range: 3.1250 / 3.4850

Clean Motion AB

0.1980
12.50% 0.0220
07. 06:53:42 NASD.OMX SE
Range: 0.1800 / 0.1998

CLEMONDO GROUP AB

7.7000
-7.23% -0.6000
07. 06:15:06 NASD.OMX SE
Range: 7.6000 / 8.0500

Climeon AB Ser. B

2.6585
-8.64% -0.2515
07. 06:53:47 NASD.OMX SE
Range: 2.5000 / 2.7505

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

2.5350
-5.41% -0.1450
07. 06:35:11 NASD.OMX SE
Range: 2.4300 / 2.6150

Cloetta AB

27.30
-3.74% -1.06
07. 06:55:41 Cboe
Range: 26.60 / 27.48
Share on,