Markets
All stocks

CASE GROUP AB

16.80
-0.59% -0.10
23. 04:58:45 NASD.OMX SE
Range: 16.30 / 16.80

Castellum AB

118.95
-1.00% -1.20
23. 05:17:35 Cboe
Range: 118.60 / 119.65

Castellum AB

118.95
-1.00% -1.20
23. 05:21:48 NASD.OMX SE
Range: 118.60 / 119.80

Catella AB ser. A

25.60
0.79% 0.20
20. 03:00:02 NASD.OMX SE
Range: 25.60 / 25.60

Catella AB ser. B

26.95
0.37% 0.10
23. 05:11:38 NASD.OMX SE
Range: 26.75 / 27.25

Catena AB

468.00
-0.43% -2.00
23. 05:22:21 Cboe
Range: 466.50 / 470.00

Catena AB

468.50
-0.32% -1.50
23. 05:22:21 NASD.OMX SE
Range: 467.00 / 470.50

Catena Media PLC

4.0600
-3.33% -0.1400
20. 04:15:15 Cboe
Range: 4.0600 / 4.0600

Catena Media PLC

4.0650
-3.10% -0.1300
23. 05:16:01 NASD.OMX SE
Range: 3.9000 / 4.2000

Cavendish Hydrogen ASA

8.4500
0.60% 0.0500
20. 09:48:27 NASD.OMX SE
Range: 7.5000 / 8.4500

Cavotec SA

16.95
1.80% 0.30
18. 08:08:24 Cboe
Range: 16.95 / 16.95

Cavotec SA

16.35
-0.91% -0.15
23. 04:05:08 NASD.OMX SE
Range: 16.00 / 16.40

CDON AB

86.80
-0.23% -0.20
23. 05:07:51 NASD.OMX SE
Range: 83.00 / 87.00

CEDERGRENSKA AB

27.00
0.00% 0.00
23. 05:21:10 NASD.OMX SE
Range: 26.20 / 27.00

CELL IMPACT AB

0.1538
8.31% 0.0118
23. 05:19:46 NASD.OMX SE
Range: 0.1436 / 0.1546

Cellavision AB

221.00
0.91% 2.00
20. 11:18:14 Cboe
Range: 215.00 / 222.00

Cellavision AB

219.00
-0.90% -2.00
23. 05:09:55 NASD.OMX SE
Range: 216.00 / 219.50

CHARGEPANEL AB

1.4200
1.43% 0.0200
23. 04:35:27 NASD.OMX SE
Range: 1.3900 / 1.4200

CHECKIN.COM GROUP AB

14.75
-0.67% -0.10
23. 05:09:58 NASD.OMX SE
Range: 14.50 / 14.95

CHEFFELO AB

24.10
-3.21% -0.80
23. 05:16:55 NASD.OMX SE
Range: 24.00 / 24.60

CHORDATE MEDICAL HOLDING AB

12.40
-1.20% -0.15
23. 04:19:58 NASD.OMX SE
Range: 12.30 / 12.55

Cibus Nordic Real Estate AB publ

172.75
1.05% 1.80
23. 05:22:16 Cboe
Range: 171.85 / 173.40

Cibus Nordic Real Estate AB publ

172.75
1.05% 1.80
23. 05:21:22 NASD.OMX SE
Range: 171.50 / 173.55

Cinclus Pharma Holding AB

20.90
0.70% 0.15
23. 05:13:54 Cboe
Range: 20.20 / 20.90

Cinclus Pharma Holding AB

20.90
2.98% 0.60
23. 05:19:03 NASD.OMX SE
Range: 20.00 / 20.93

CINIS FERTILIZER AB

9.8400
-0.61% -0.0600
23. 05:21:18 NASD.OMX SE
Range: 9.8200 / 10.2000

Cint Group AB

13.34
0.00% 0.00
23. 05:21:08 Cboe
Range: 13.15 / 13.38

Cint Group AB

13.29
-0.89% -0.12
23. 05:21:51 NASD.OMX SE
Range: 13.15 / 13.42

CIRCHEM AB

3.7900
-2.07% -0.0800
23. 05:12:14 NASD.OMX SE
Range: 3.7200 / 3.9900

Circio Holding ASA

0.7100
-5.33% -0.0400
20. 09:37:41 NASD.OMX SE
Range: 0.7100 / 0.7320

CIRCLE ENERGY SWEDEN AB SER. B

0.0010
0.00% 0.0000
23. 05:08:36 NASD.OMX SE
Range: 0.0009 / 0.0010

Clas Ohlson AB

210.60
-0.47% -1.00
23. 05:20:04 Cboe
Range: 208.80 / 211.40

Clas Ohlson AB

210.80
-0.38% -0.80
23. 05:21:26 NASD.OMX SE
Range: 208.60 / 211.60

Clavister Holding AB

2.2700
2.25% 0.0500
23. 05:19:24 NASD.OMX SE
Range: 2.2300 / 2.3000

Clean Motion AB

0.3180
2.58% 0.0080
23. 05:00:32 NASD.OMX SE
Range: 0.3000 / 0.3360

CLEMONDO GROUP AB

7.6000
-0.39% -0.0300
23. 05:12:13 NASD.OMX SE
Range: 7.4300 / 7.6100

Climeon AB Ser. B

0.3800
-6.40% -0.0260
23. 05:06:01 NASD.OMX SE
Range: 0.3800 / 0.4250

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.7400
1.63% 0.0600
23. 04:18:48 NASD.OMX SE
Range: 3.5200 / 3.8200

Cloetta AB

25.06
0.40% 0.10
23. 04:47:40 Cboe
Range: 24.86 / 25.08

Cloetta AB

25.06
0.32% 0.08
23. 05:21:36 NASD.OMX SE
Range: 24.82 / 25.18
Share on,