Markets
All stocks

BHG Group AB

20.40
3.03% 0.60
21. 11:29:34 NASD.OMX SE
Range: 19.50 / 20.44

BICO Group AB

32.32
0.25% 0.08
21. 10:40:43 Cboe
Range: 32.00 / 32.72

BICO Group AB

32.54
1.31% 0.42
21. 11:29:42 NASD.OMX SE
Range: 31.94 / 32.90

Bilia AB

119.80
0.76% 0.90
21. 11:24:13 Cboe
Range: 118.30 / 120.20

Bilia AB

119.80
1.18% 1.40
21. 11:29:47 NASD.OMX SE
Range: 118.10 / 120.20

Billerud Aktiebolag

109.80
0.73% 0.80
21. 11:24:58 Cboe
Range: 108.65 / 110.20

Billerud Aktiebolag

110.20
0.92% 1.00
21. 11:29:40 NASD.OMX SE
Range: 108.70 / 110.20

BIMobject AB

5.6000
-2.10% -0.1200
21. 11:29:43 NASD.OMX SE
Range: 5.4800 / 5.7600

Binero Group AB

2.7000
-2.88% -0.0800
21. 11:30:00 NASD.OMX SE
Range: 2.7000 / 2.7000

BIO VITOS PHARMA AB

0.2160
8.00% 0.0160
21. 07:00:53 NASD.OMX SE
Range: 0.2010 / 0.2160

BioArctic AB

198.00
0.61% 1.20
21. 11:29:45 Cboe
Range: 193.70 / 200.20

BioArctic AB

198.00
1.23% 2.40
21. 11:29:33 NASD.OMX SE
Range: 193.60 / 200.40

BIOEXTRAX AB

2.8200
-4.73% -0.1400
21. 10:52:07 NASD.OMX SE
Range: 2.8000 / 2.9600

BIOEXTRAX AB BTA

3.6600
0.00% 0.0000
04. 12:00:00 NASD.OMX SE
Range: 3.6600 / 3.6600

BioGaia AB

116.80
0.78% 0.90
21. 11:24:29 Cboe
Range: 115.35 / 117.20

BioGaia AB

116.90
1.39% 1.60
21. 11:29:55 NASD.OMX SE
Range: 115.30 / 117.10

BioInvent International AB

29.60
1.72% 0.50
21. 11:20:31 Cboe
Range: 28.90 / 29.60

BioInvent International AB

29.50
3.15% 0.90
21. 11:29:55 NASD.OMX SE
Range: 28.55 / 29.75

BIOSERGEN AB

0.4900
-6.13% -0.0320
21. 11:11:17 NASD.OMX SE
Range: 0.4630 / 0.5220

Biotage AB

136.90
0.07% 0.10
21. 11:24:47 Cboe
Range: 136.30 / 137.90

Biotage AB

136.90
0.59% 0.80
21. 11:29:39 NASD.OMX SE
Range: 136.00 / 138.00

BIOVICA INTERNATIONAL AB SER. B

1.8980
0.96% 0.0180
21. 10:42:07 NASD.OMX SE
Range: 1.8060 / 2.0950

Bjorn Borg AB

54.96
-1.31% -0.73
21. 05:38:37 Cboe
Range: 54.96 / 55.60

Bjorn Borg AB

55.10
-0.70% -0.39
21. 11:29:49 NASD.OMX SE
Range: 54.56 / 55.70

BLUENORD ASA

680.00
-2.72% -19.00
21. 07:00:10 NASD.OMX SE
Range: 680.00 / 680.00

BOHO GROUP AB

9.3200
1.53% 0.1400
21. 11:11:21 NASD.OMX SE
Range: 9.1600 / 9.9200

BOHO GROUP AB PREF

11.00
-0.90% -0.10
21. 09:05:52 NASD.OMX SE
Range: 11.00 / 11.10

BOKUSGRUPPEN AB

46.80
-0.43% -0.20
21. 11:15:01 NASD.OMX SE
Range: 46.80 / 48.00

Boliden AB

348.60
-2.11% -7.50
21. 11:24:58 Cboe
Range: 346.90 / 354.20

Boliden AB

348.60
-1.86% -6.60
21. 11:29:48 NASD.OMX SE
Range: 346.90 / 354.10

BOMILL AB

1.3100
-2.96% -0.0400
21. 11:24:42 NASD.OMX SE
Range: 1.3100 / 1.3600

Bonäsudden Holding AB

169.00
0.60% 1.00
21. 03:22:23 NASD.OMX SE
Range: 168.00 / 169.00

Bonava AB

8.0600
-2.89% -0.2400
21. 10:38:55 Cboe
Range: 8.0350 / 8.3050

Bonava AB

8.0500
-3.01% -0.2500
21. 11:29:48 NASD.OMX SE
Range: 8.0050 / 8.3600

Bonava AB Ser. A

9.0200
-1.10% -0.1000
21. 11:29:47 NASD.OMX SE
Range: 9.0200 / 9.1200

BoneSupport Holding AB

377.00
0.37% 1.40
21. 11:29:45 Cboe
Range: 374.00 / 380.80

BoneSupport Holding AB

377.00
0.59% 2.20
21. 11:29:37 NASD.OMX SE
Range: 374.00 / 380.80

Bong AB

0.7980
0.00% 0.0000
21. 09:28:16 NASD.OMX SE
Range: 0.7440 / 0.7980

Bonheur ASA

247.00
-5.36% -14.00
21. 05:38:42 NASD.OMX SE
Range: 247.00 / 247.00

BONZUN AB

0.0094
0.00% 0.0000
21. 10:43:08 NASD.OMX SE
Range: 0.0090 / 0.0102
Share on,