Markets
All stocks

Better Collective A/S

291.50
0.52% 1.50
24. 06:02:51 NASD.OMX SE
Range: 288.00 / 292.50

BHG Group AB

17.70
-1.72% -0.31
24. 06:25:26 Cboe
Range: 17.62 / 18.15

BHG Group AB

17.71
-1.56% -0.28
24. 06:26:58 NASD.OMX SE
Range: 17.52 / 18.31

BICO Group AB

47.06
-0.11% -0.05
24. 04:15:04 Cboe
Range: 46.50 / 47.72

BICO Group AB

45.90
-3.81% -1.82
24. 06:23:47 NASD.OMX SE
Range: 45.68 / 48.00

Bilia AB

128.70
1.98% 2.50
24. 06:24:51 Cboe
Range: 121.80 / 131.30

Bilia AB

128.50
2.07% 2.60
24. 06:24:51 NASD.OMX SE
Range: 121.20 / 131.40

Billerud Aktiebolag

97.85
0.64% 0.63
24. 06:25:19 Cboe
Range: 97.85 / 101.90

Billerud Aktiebolag

97.85
0.82% 0.80
24. 06:25:19 NASD.OMX SE
Range: 97.85 / 102.80

BIMobject AB

3.5400
2.31% 0.0800
24. 04:21:12 NASD.OMX SE
Range: 3.4600 / 3.5900

Binero Group AB

2.4200
0.00% 0.0000
23. 07:00:03 NASD.OMX SE
Range: 2.4200 / 2.4200

BIO VITOS PHARMA AB

0.1995
5.00% 0.0095
24. 05:03:13 NASD.OMX SE
Range: 0.1900 / 0.1995

BioArctic AB

187.50
-0.48% -0.90
24. 06:26:14 Cboe
Range: 187.20 / 191.35

BioArctic AB

187.50
-0.48% -0.90
24. 06:26:14 NASD.OMX SE
Range: 187.00 / 191.30

BIOEXTRAX AB

2.3500
4.44% 0.1000
24. 06:10:16 NASD.OMX SE
Range: 2.1550 / 2.3500

BioGaia AB

115.20
-1.62% -1.90
24. 06:25:19 Cboe
Range: 115.00 / 115.70

BioGaia AB

114.90
-1.96% -2.30
24. 06:25:22 NASD.OMX SE
Range: 114.70 / 117.00

BioInvent International AB

23.35
-1.06% -0.25
23. 11:21:17 Cboe
Range: 23.35 / 23.40

BioInvent International AB

22.95
-1.92% -0.45
24. 05:58:33 NASD.OMX SE
Range: 22.20 / 23.40

BIOKRAFT INTERNATIONAL

20.20
1.00% 0.20
08. 11:22:06 NASD.OMX SE
Range: 20.00 / 20.20

BIOSERGEN AB

0.3490
-9.82% -0.0380
24. 06:02:29 NASD.OMX SE
Range: 0.3400 / 0.3600

Biotage AB

163.00
-0.31% -0.50
24. 06:14:00 Cboe
Range: 161.60 / 163.20

Biotage AB

163.10
0.12% 0.20
24. 06:14:00 NASD.OMX SE
Range: 161.30 / 163.60

BIOVICA INTERNATIONAL AB SER. B

1.7620
-7.26% -0.1380
24. 06:25:13 NASD.OMX SE
Range: 1.5000 / 1.8520

BIO-WORKS TECHNOLOGIES AB

2.7800
-1.42% -0.0400
24. 05:14:00 NASD.OMX SE
Range: 2.7700 / 3.1800

Bjorn Borg AB

49.60
0.20% 0.10
23. 10:54:43 Cboe
Range: 49.05 / 49.60

Bjorn Borg AB

49.85
0.50% 0.25
24. 06:13:03 NASD.OMX SE
Range: 49.55 / 49.90

BLUENORD ASA

581.00
2.47% 14.00
19. 05:42:55 NASD.OMX SE
Range: 573.00 / 581.00

BOKUSGRUPPEN AB

46.40
2.88% 1.30
24. 06:20:46 NASD.OMX SE
Range: 46.00 / 48.00

Boliden AB

350.80
2.21% 7.60
24. 06:26:57 Cboe
Range: 345.90 / 357.50

Boliden AB

350.70
2.19% 7.50
24. 06:26:57 NASD.OMX SE
Range: 345.90 / 357.60

BOMILL AB

0.8060
-6.71% -0.0580
24. 06:26:54 NASD.OMX SE
Range: 0.8060 / 0.8640

Bonäsudden Holding AB

148.00
0.00% 0.00
23. 10:58:34 NASD.OMX SE
Range: 146.00 / 153.00

Bonava AB

9.8050
-4.15% -0.4250
24. 06:20:16 Cboe
Range: 9.6300 / 9.8350

Bonava AB

9.9200
-3.31% -0.3400
24. 06:26:16 NASD.OMX SE
Range: 9.5550 / 10.3700

Bonava AB Ser. A

10.10
-2.88% -0.30
23. 11:29:49 NASD.OMX SE
Range: 10.10 / 10.25

BoneSupport Holding AB

245.80
0.82% 2.00
24. 06:26:53 Cboe
Range: 243.40 / 247.40

BoneSupport Holding AB

245.80
0.74% 1.80
24. 06:26:53 NASD.OMX SE
Range: 243.20 / 247.60

Bong AB

0.8660
-0.23% -0.0020
24. 06:13:39 NASD.OMX SE
Range: 0.8340 / 0.8680

Bonheur ASA

240.00
-1.84% -4.50
16. 05:18:32 NASD.OMX SE
Range: 240.00 / 241.00
Share on,