Markets
All stocks

BHG Group AB

19.04
-0.03% -0.01
20. 11:24:59 Cboe
Range: 18.51 / 19.11

BHG Group AB

18.88
-1.00% -0.19
20. 11:29:56 NASD.OMX SE
Range: 18.52 / 19.10

BICO Group AB

32.22
-1.71% -0.56
20. 10:36:22 Cboe
Range: 32.22 / 32.60

BICO Group AB

32.34
-0.49% -0.16
20. 11:29:52 NASD.OMX SE
Range: 31.50 / 32.98

Bilia AB

119.20
-2.30% -2.80
20. 11:24:54 Cboe
Range: 118.10 / 120.80

Bilia AB

120.10
-0.99% -1.20
20. 11:29:48 NASD.OMX SE
Range: 118.00 / 120.90

Billerud Aktiebolag

98.90
0.51% 0.50
20. 11:24:54 Cboe
Range: 96.90 / 99.40

Billerud Aktiebolag

98.90
0.82% 0.80
20. 11:29:36 NASD.OMX SE
Range: 96.85 / 99.55

BIMobject AB

4.4600
2.76% 0.1200
20. 10:37:15 NASD.OMX SE
Range: 4.3300 / 4.5100

Binero Group AB

2.5200
0.80% 0.0200
20. 09:00:03 NASD.OMX SE
Range: 2.5200 / 2.5200

BIO VITOS PHARMA AB

0.4790
27.73% 0.1040
20. 11:17:40 NASD.OMX SE
Range: 0.3490 / 0.4800

BioArctic AB

214.00
-3.08% -6.80
20. 11:24:35 Cboe
Range: 203.40 / 223.20

BioArctic AB

212.80
-3.36% -7.40
20. 11:29:59 NASD.OMX SE
Range: 203.40 / 223.20

BIOEXTRAX AB

3.4200
1.18% 0.0400
20. 10:49:22 NASD.OMX SE
Range: 3.2800 / 3.6800

BIOEXTRAX AB BTA

3.6600
7.65% 0.2600
03. 06:59:12 NASD.OMX SE
Range: 3.4800 / 3.6600

BioGaia AB

109.10
-0.64% -0.70
20. 11:24:57 Cboe
Range: 106.60 / 110.10

BioGaia AB

109.50
-0.36% -0.40
20. 11:29:41 NASD.OMX SE
Range: 106.60 / 110.10

BioInvent International AB

38.95
0.00% 0.00
20. 11:12:23 Cboe
Range: 37.53 / 38.95

BioInvent International AB

38.90
0.91% 0.35
20. 11:29:47 NASD.OMX SE
Range: 37.30 / 39.00

BIOSERGEN AB

0.5000
-0.79% -0.0040
20. 11:29:39 NASD.OMX SE
Range: 0.4380 / 0.5980

Biotage AB

160.10
0.76% 1.20
20. 11:24:52 Cboe
Range: 156.10 / 164.00

Biotage AB

159.70
0.38% 0.60
20. 11:29:35 NASD.OMX SE
Range: 156.00 / 164.10

BIOVICA INTERNATIONAL AB SER. B

1.7380
8.62% 0.1380
20. 10:33:55 NASD.OMX SE
Range: 1.5300 / 1.7500

Bjorn Borg AB

49.96
-1.14% -0.58
20. 10:07:14 Cboe
Range: 49.96 / 50.58

Bjorn Borg AB

50.14
-1.49% -0.76
20. 11:29:36 NASD.OMX SE
Range: 49.95 / 51.37

BLUENORD ASA

598.00
-2.29% -14.00
19. 04:17:51 NASD.OMX SE
Range: 598.00 / 598.00

BOHO GROUP AB

6.9800
-5.68% -0.4200
20. 11:20:48 NASD.OMX SE
Range: 6.7000 / 7.3000

BOHO GROUP AB PREF

11.20
1.82% 0.20
20. 10:59:49 NASD.OMX SE
Range: 11.20 / 11.20

BOKUSGRUPPEN AB

45.80
-0.43% -0.20
20. 11:22:33 NASD.OMX SE
Range: 45.10 / 46.30

Boliden AB

306.00
0.43% 1.30
20. 11:24:57 Cboe
Range: 300.80 / 306.60

Boliden AB

306.00
0.43% 1.30
20. 11:29:38 NASD.OMX SE
Range: 300.80 / 306.60

BOMILL AB

1.2700
4.96% 0.0600
20. 11:29:32 NASD.OMX SE
Range: 1.1800 / 1.2700

Bonäsudden Holding AB

167.00
0.00% 0.00
20. 10:16:48 NASD.OMX SE
Range: 167.00 / 167.00

Bonava AB

7.7300
-1.21% -0.0950
20. 11:24:59 Cboe
Range: 7.6000 / 7.7350

Bonava AB

7.7100
-0.90% -0.0700
20. 11:29:55 NASD.OMX SE
Range: 7.5950 / 7.7550

Bonava AB Ser. A

9.1800
0.88% 0.0800
20. 09:02:57 NASD.OMX SE
Range: 9.1800 / 10.9000

BoneSupport Holding AB

382.80
1.11% 4.20
20. 11:24:52 Cboe
Range: 363.00 / 384.20

BoneSupport Holding AB

382.00
0.42% 1.60
20. 11:29:53 NASD.OMX SE
Range: 362.60 / 384.20

Bong AB

0.8000
0.76% 0.0060
20. 10:28:12 NASD.OMX SE
Range: 0.7640 / 0.8000

Bonheur ASA

269.00
-0.37% -1.00
06. 03:39:57 NASD.OMX SE
Range: 269.00 / 269.00
Share on,