Markets
All stocks

GENWORTH FINANCIAL INC

7.8000
0.13% 0.0100
29. 13:30:00 NYSE
Range: 7.7700 / 7.8650

GEO GROUP INC (THE) RE

28.51
-0.63% -0.18
29. 13:30:00 NYSE
Range: 28.04 / 29.30

GEOPARK LTD COMMON SHA

9.7000
6.83% 0.6200
29. 13:30:00 NYSE
Range: 9.3300 / 9.8200

GEORGIA POWER COMPANY

22.93
0.09% 0.02
29. 13:30:00 NYSE
Range: 22.84 / 23.14

GEOSPACE TECHNOLOGIES

10.74
1.99% 0.21
29. 13:45:00 NASDAQ
Range: 10.10 / 11.09

GEOVAX LABS INC. - CO

2.6400
-2.58% -0.0700
29. 13:45:00 NASDAQ
Range: 2.6200 / 2.7550

GEOVAX LABS INC. - WA

0.1122
-6.50% -0.0078
29. 13:45:00 NASDAQ
Range: 0.1122 / 0.1123

GERDAU S.A. COMMON STO

3.3600
-1.47% -0.0500
29. 13:30:00 NYSE
Range: 3.3100 / 3.3900

GERMAN AMERICAN BANCOR

44.98
-0.35% -0.16
29. 13:45:00 NASDAQ
Range: 44.72 / 45.52

GERON CORPORATION - CO

4.1200
-1.20% -0.0500
29. 13:45:00 NASDAQ
Range: 4.0400 / 4.2000

GETTY IMAGES HOLDINGS

2.9200
-0.34% -0.0100
29. 13:30:01 NYSE
Range: 2.9100 / 2.9600

GETTY REALTY CORPORATI

32.88
-1.29% -0.43
29. 13:30:00 NYSE
Range: 32.86 / 33.85

GEVO INC. - COMMON ST

1.6500
3.45% 0.0550
29. 13:45:00 NASDAQ
Range: 1.5607 / 1.6800

GFL ENVIRONMENTAL INC.

47.10
1.82% 0.84
29. 13:30:00 NYSE
Range: 45.87 / 47.16

GH RESEARCH PLC - ORDI

8.9300
-3.77% -0.3500
29. 13:45:00 NASDAQ
Range: 8.6000 / 9.3850

GIBRALTAR INDUSTRIES

72.44
0.82% 0.59
29. 13:45:00 NASDAQ
Range: 71.76 / 72.85

GIFTIFY INC. - COMMON

1.4300
-7.74% -0.1200
29. 13:45:00 NASDAQ
Range: 1.4300 / 1.6389

GIGACLOUD TECHNOLOGY I

24.70
-0.32% -0.08
29. 13:45:00 NASDAQ
Range: 24.46 / 25.15

GIGAMEDIA LIMITED - OR

1.4800
1.37% 0.0200
29. 13:45:00 NASDAQ
Range: 1.4600 / 1.5000

G-III APPAREL GROUP L

29.63
0.03% 0.01
29. 13:45:00 NASDAQ
Range: 29.24 / 29.88

GILAT SATELLITE NETWOR

5.4800
1.29% 0.0700
29. 13:45:00 NASDAQ
Range: 5.4100 / 5.5250

GILDAN ACTIVEWEAR INC

49.62
0.12% 0.06
29. 13:30:00 NYSE
Range: 49.56 / 49.90

GILEAD SCIENCES INC.

92.58
0.18% 0.17
29. 13:45:00 NASDAQ
Range: 92.33 / 93.16

GINKGO BIOWORKS HOLDIN

8.7000
5.33% 0.4400
29. 13:30:00 NYSE
Range: 8.1900 / 8.7400

GITLAB INC. - CLASS A

63.75
-0.08% -0.05
29. 13:45:00 NASDAQ
Range: 63.00 / 64.10

GLACIER BANCORP INC.

57.89
-0.91% -0.53
29. 13:30:01 NYSE
Range: 57.60 / 59.18

GLADSTONE CAPITAL CORP

27.89
0.80% 0.22
29. 13:45:00 NASDAQ
Range: 27.79 / 28.09

GLADSTONE CAPITAL CORP

25.20
-0.09% -0.02
29. 13:45:00 NASDAQ
Range: 25.15 / 25.23

GLADSTONE COMMERCIAL C

17.61
-0.28% -0.05
29. 13:45:00 NASDAQ
Range: 17.58 / 17.80

GLADSTONE COMMERCIAL C

24.16
-0.04% -0.01
29. 13:45:00 NASDAQ
Range: 24.16 / 24.39

GLADSTONE COMMERCIAL C

21.57
0.37% 0.08
29. 13:45:00 NASDAQ
Range: 21.55 / 21.70

GLADSTONE INVESTMENT C

13.66
1.04% 0.14
29. 13:45:00 NASDAQ
Range: 13.55 / 13.90

GLADSTONE INVESTMENT C

24.66
0.37% 0.09
29. 13:45:00 NASDAQ
Range: 24.50 / 24.66

GLADSTONE INVESTMENT C

23.46
1.16% 0.27
29. 13:45:00 NASDAQ
Range: 23.37 / 23.46

GLADSTONE LAND CORPORA

12.01
-0.50% -0.06
29. 13:45:00 NASDAQ
Range: 12.00 / 12.18

GLADSTONE LAND CORPORA

25.06
0.24% 0.06
26. 16:45:00 NASDAQ
Range: 24.76 / 25.06

GLADSTONE LAND CORPORA

22.16
-0.32% -0.07
29. 13:45:00 NASDAQ
Range: 22.10 / 22.49

GLAUKOS CORPORATION CO

143.65
0.67% 0.96
29. 13:30:01 NYSE
Range: 142.15 / 144.42

GLEN BURNIE BANCORP -

6.0000
-0.83% -0.0500
29. 13:45:00 NASDAQ
Range: 6.0000 / 6.0000

GLOBAL BLOCKCHAIN ACQU

11.25
1.35% 0.15
27. 16:45:00 NASDAQ
Range: 11.25 / 11.25
Share on,