Markets
All stocks

BICARA THERAPEUTICS INC. - COMMON STOCK

18.09
1.80% 0.32
22. 15:44:58 NASDAQ
Range: 17.51 / 18.72

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

20.54
1.38% 0.28
22. 15:44:58 NASDAQ
Range: 20.26 / 21.60

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.7100
4.27% 0.0700
22. 15:44:58 NASDAQ
Range: 1.6600 / 1.7300

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

2.2900
-0.43% -0.0100
22. 15:44:58 NASDAQ
Range: 2.1100 / 2.4600

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0400
10.50% 0.0038
22. 15:44:58 NASDAQ
Range: 0.0400 / 0.0400

BIGBEAR.AI INC. COMMON STOCK

2.4500
11.87% 0.2600
22. 15:30:00 NYSE
Range: 2.2000 / 2.5100

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.8300
-1.59% -0.1100
22. 15:44:58 NASDAQ
Range: 6.7100 / 7.0100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1049.89
0.00% 0.00
22. 15:29:59 NYSE
Range: 1049.89 / 1057.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

206.41
-1.00% -2.09
22. 15:29:59 NYSE
Range: 203.81 / 208.49

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.23
-3.19% -0.60
22. 15:44:58 NASDAQ
Range: 18.01 / 18.42

BILL HOLDINGS INC. COMMON STOCK

91.51
1.70% 1.53
22. 15:29:59 NYSE
Range: 90.55 / 92.16

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.6200
5.65% 0.1400
22. 15:44:58 NASDAQ
Range: 2.4067 / 2.9500

BINAH CAPITAL GROUP INC. - WARRANTS

0.0699
8.54% 0.0055
22. 15:44:58 NASDAQ
Range: 0.0699 / 0.0792

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

7.9500
-1.24% -0.1000
22. 15:44:58 NASDAQ
Range: 7.5000 / 8.0500

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

1.2200
-1.21% -0.0150
22. 15:44:58 NASDAQ
Range: 1.2000 / 1.2611

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5669
-19.05% -0.1334
22. 15:44:58 NASDAQ
Range: 0.5669 / 0.7700

BIOAGE LABS INC. - COMMON STOCK

19.14
3.80% 0.70
22. 15:44:58 NASDAQ
Range: 18.70 / 19.33

BIOATLA INC. - COMMON STOCK

1.5700
12.95% 0.1800
22. 15:44:58 NASDAQ
Range: 1.3700 / 1.9000

BIOCARDIA INC. - COMMON STOCK

2.2600
5.85% 0.1250
22. 15:44:58 NASDAQ
Range: 2.1400 / 2.3200

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6.1300
-4.81% -0.3100
22. 15:44:58 NASDAQ
Range: 6.1200 / 6.4500

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.6000
1.47% 0.1100
22. 15:44:58 NASDAQ
Range: 7.4200 / 7.6600

BIODESIX INC. - COMMON STOCK

1.2800
6.67% 0.0800
22. 15:44:58 NASDAQ
Range: 1.2200 / 1.3100

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.5700
3.86% 0.1700
22. 15:44:58 NASDAQ
Range: 4.2000 / 4.9700

BIOFRONTERA INC. - COMMON STOCK

0.8700
14.62% 0.1110
22. 15:44:58 NASDAQ
Range: 0.7777 / 0.9300

BIOFRONTERA INC. - WARRANTS

0.1800
176.92% 0.1150
01. 08:30:07 NASDAQ
Range: 0.1800 / 0.1800

BIOGEN INC. - COMMON STOCK

157.90
-0.07% -0.11
22. 15:44:58 NASDAQ
Range: 157.28 / 159.72

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2200
0.65% 0.0400
22. 15:44:58 NASDAQ
Range: 6.2000 / 6.2600

BIOHAVEN LTD. COMMON SHARES

45.59
0.89% 0.40
22. 15:29:59 NYSE
Range: 44.98 / 47.15

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0.8800
5.25% 0.0439
22. 15:44:58 NASDAQ
Range: 0.8397 / 0.8800

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.01
2.44% 0.62
22. 15:44:58 NASDAQ
Range: 25.10 / 26.06

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.2781
-13.98% -0.0452
22. 15:44:58 NASDAQ
Range: 0.2612 / 0.3233

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64.26
1.28% 0.81
22. 15:44:58 NASDAQ
Range: 63.78 / 64.46

BIOMEA FUSION INC. - COMMON STOCK

6.4400
0.94% 0.0600
22. 15:44:58 NASDAQ
Range: 6.2300 / 6.7399

BIOMERICA INC. - COMMON STOCK

0.3140
-2.94% -0.0095
22. 15:44:58 NASDAQ
Range: 0.3133 / 0.3400

BIONANO GENOMICS INC. - COMMON STOCK

0.2240
2.24% 0.0049
22. 15:44:58 NASDAQ
Range: 0.2150 / 0.2261

BIONEXUS GENE LAB CORP - COMMON STOCK

0.2912
-0.24% -0.0007
22. 15:44:58 NASDAQ
Range: 0.2866 / 0.3050

BIONOMICS LIMITED - AMERICAN DEPOSITORY SHARES

0.2946
6.01% 0.0167
22. 15:44:58 NASDAQ
Range: 0.2700 / 0.3011

BIONTECH SE - AMERICAN DEPOSITARY SHARES

113.13
4.53% 4.90
22. 15:44:58 NASDAQ
Range: 107.41 / 114.32

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.8200
2.63% 0.0210
22. 15:44:58 NASDAQ
Range: 0.7510 / 0.8709

BIORA THERAPEUTICS INC. - COMMON STOCK

1.6700
2.45% 0.0400
22. 15:44:58 NASDAQ
Range: 1.5600 / 1.6900
Share on,