Markets
NYSE

NEWMARKET CORP COMMON STOCK

498.22
-0.50% -2.52
31. 09:30:05 NYSE
Range: 498.22 / 498.22

NEWMONT CORPORATION

43.56
1.09% 0.47
31. 09:30:30 NYSE
Range: 43.48 / 43.62

NEXA RESOURCES S.A. COMMON SHARES

5.9800
-4.93% -0.3100
30. 16:30:00 NYSE
Range: 5.8250 / 6.3900

NEXGEN ENERGY LTD. COMMON SHARES

6.8250
0.52% 0.0350
31. 09:30:28 NYSE
Range: 6.8250 / 6.8500

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.3500
-1.29% -0.0700
31. 09:30:03 NYSE
Range: 5.3500 / 5.3500

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.33
-0.52% -0.08
31. 09:30:05 NYSE
Range: 15.33 / 15.33

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

39.34
-0.56% -0.22
31. 09:30:05 NYSE
Range: 39.34 / 39.34

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.6700
0.75% 0.0200
31. 09:30:08 NYSE
Range: 2.6700 / 2.6700

NEXTERA ENERGY INC. COMMON STOCK

71.53
0.32% 0.23
31. 09:30:23 NYSE
Range: 71.50 / 71.63

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

10.31
-1.25% -0.13
31. 09:30:24 NYSE
Range: 10.31 / 10.40

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

24.00
0.17% 0.04
30. 16:30:00 NYSE
Range: 23.88 / 24.00

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5.5100
-0.90% -0.0500
31. 09:30:04 NYSE
Range: 5.5100 / 5.5400

NICOLET BANKSHARES INC. COMMON STOCK

109.99
-0.52% -0.57
31. 09:30:05 NYSE
Range: 109.99 / 109.99

NIKE INC. COMMON STOCK

78.11
-0.28% -0.22
31. 09:30:27 NYSE
Range: 78.11 / 78.11

NINE ENERGY SERVICE INC. COMMON STOCK

1.2200
0.00% 0.0000
31. 09:30:04 NYSE
Range: 1.2100 / 1.2200

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.4392
-0.02% -0.0008
31. 09:30:30 NYSE
Range: 4.4200 / 4.4392

NISOURCE INC COMMON STOCK

37.72
0.00% 0.00
31. 09:30:06 NYSE
Range: 37.66 / 37.72

NL INDUSTRIES INC. COMMON STOCK

8.2000
0.12% 0.0100
31. 09:30:24 NYSE
Range: 8.1500 / 8.2000

NNN REIT INC. COMMON STOCK

39.02
-1.69% -0.67
31. 09:30:27 NYSE
Range: 39.01 / 39.09

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

11.00
0.00% 0.00
31. 09:30:04 NYSE
Range: 11.00 / 11.00

NOBLE CORPORATION PLC A ORDINARY SHARES

32.68
0.15% 0.05
31. 09:30:04 NYSE
Range: 32.68 / 32.68

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.6400
-1.28% -0.0600
31. 09:30:29 NYSE
Range: 4.6300 / 4.6400

NOMAD FOODS LIMITED ORDINARY SHARES

17.82
0.51% 0.09
31. 09:30:30 NYSE
Range: 17.55 / 17.82

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6.5600
1.71% 0.1100
31. 09:30:17 NYSE
Range: 6.5500 / 6.5600

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.7450
-0.18% -0.0050
31. 09:30:08 NYSE
Range: 2.7450 / 2.7700

NORDSTROM INC. COMMON STOCK

24.26
0.08% 0.02
31. 09:30:09 NYSE
Range: 24.24 / 24.26

NORFOLK SOUTHERN CORPORATION COMMON STOCK

258.96
0.68% 1.76
31. 09:30:09 NYSE
Range: 257.16 / 258.96

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

19.40
-0.51% -0.10
31. 09:30:03 NYSE
Range: 19.40 / 19.40

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.5000
-0.88% -0.0400
31. 09:30:08 NYSE
Range: 4.5000 / 4.5000

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.78
0.68% 0.20
30. 16:30:02 NYSE
Range: 29.78 / 29.78

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

27.39
0.93% 0.25
30. 16:30:02 NYSE
Range: 27.39 / 27.39

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.90
0.54% 0.13
30. 16:30:01 NYSE
Range: 23.83 / 23.90

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

37.37
1.17% 0.43
30. 16:30:00 NYSE
Range: 37.24 / 37.55

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.84
1.02% 0.34
30. 16:30:02 NYSE
Range: 33.84 / 33.84

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.89
-0.20% -0.06
30. 16:30:02 NYSE
Range: 27.89 / 27.89

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.45
0.87% 0.22
30. 16:30:02 NYSE
Range: 25.34 / 25.45

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

223.79
0.23% 0.51
31. 09:30:03 NYSE
Range: 223.79 / 223.79

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31.34
0.10% 0.03
31. 09:30:01 NYSE
Range: 31.34 / 31.34

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

32.42
1.89% 0.60
30. 16:30:01 NYSE
Range: 32.14 / 32.48

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.33
0.36% 0.09
30. 16:30:03 NYSE
Range: 25.31 / 25.35
Share on,