Markets
Nasdaq

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

76.05
0.80% 0.60
03. 15:45:00 NASDAQ
Range: 74.88 / 76.17

SSR MINING INC. - COMMON STOCK

7.1200
-0.84% -0.0600
03. 15:45:00 NASDAQ
Range: 7.0750 / 7.2000

STAAR SURGICAL COMPANY - COMMON STOCK

24.54
1.83% 0.44
03. 15:45:00 NASDAQ
Range: 23.70 / 24.86

STABILIS SOLUTIONS INC. - COMMON STOCK

6.4600
9.31% 0.5500
03. 15:45:00 NASDAQ
Range: 5.7300 / 6.5200

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2.4300
5.65% 0.1299
03. 15:45:00 NASDAQ
Range: 2.2680 / 2.4500

STAGWELL INC. - CLASS A COMMON STOCK

6.5000
0.46% 0.0300
03. 15:45:00 NASDAQ
Range: 6.4150 / 6.5500

STANDARD BIOTOOLS INC. - COMMON STOCK

1.8200
4.00% 0.0700
03. 15:45:00 NASDAQ
Range: 1.7200 / 1.8500

STAR BULK CARRIERS CORP. - COMMON SHARES

15.22
-1.81% -0.28
03. 15:45:00 NASDAQ
Range: 15.18 / 15.67

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.2800
5.56% 0.1200
03. 15:45:00 NASDAQ
Range: 2.2100 / 2.3420

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.1750
2.86% 0.2550
03. 15:45:00 NASDAQ
Range: 9.1750 / 9.3612

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

9.1500
7.65% 0.6500
03. 15:45:00 NASDAQ
Range: 8.3000 / 9.5000

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

9.3300
-1.89% -0.1800
03. 15:45:00 NASDAQ
Range: 9.3000 / 9.6300

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

1.6520
1.35% 0.0220
03. 15:45:00 NASDAQ
Range: 1.5501 / 1.7500

STARBUCKS CORPORATION - COMMON STOCK

92.58
0.44% 0.41
03. 15:45:00 NASDAQ
Range: 91.80 / 93.12

STARDUST POWER INC. - COMMON STOCK

3.6900
0.54% 0.0200
03. 15:45:00 NASDAQ
Range: 3.5010 / 4.1999

STARDUST POWER INC. - WARRANT

0.3060
-10.00% -0.0340
03. 15:45:00 NASDAQ
Range: 0.3060 / 0.3400

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1.7000
1.19% 0.0200
03. 15:45:00 NASDAQ
Range: 1.6000 / 1.8200

STEALTHGAS INC. - COMMON STOCK

6.0100
0.33% 0.0200
03. 15:45:00 NASDAQ
Range: 5.7700 / 6.0650

STEEL CONNECT INC. - COMMON STOCK

12.18
-2.33% -0.29
02. 15:30:00 NASDAQ
Range: 12.18 / 12.18

STEEL DYNAMICS INC. - COMMON STOCK

113.15
1.09% 1.22
03. 15:45:00 NASDAQ
Range: 110.91 / 113.82

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

60.34
2.81% 1.65
03. 15:45:00 NASDAQ
Range: 58.81 / 60.42

STERLING BANCORP INC. - COMMON STOCK

4.7600
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 4.7500 / 4.7600

STERLING INFRASTRUCTURE INC. - COMMON STOCK

177.51
5.83% 9.78
03. 15:45:00 NASDAQ
Range: 167.61 / 177.86

STEVEN MADDEN LTD. - COMMON STOCK

41.91
-0.12% -0.05
03. 15:45:00 NASDAQ
Range: 41.54 / 42.60

STF TACTICAL GROWTH & INCOME ETF

24.36
1.58% 0.38
03. 15:45:00 NASDAQ
Range: 24.19 / 24.41

STF TACTICAL GROWTH ETF

34.01
1.80% 0.60
03. 15:45:00 NASDAQ
Range: 33.75 / 34.07

STITCH FIX INC. - CLASS A COMMON STOCK

4.5200
3.43% 0.1500
03. 15:45:00 NASDAQ
Range: 4.3507 / 4.5450

STKD BITCOIN & GOLD ETF

27.94
0.32% 0.09
03. 15:45:00 NASDAQ
Range: 27.59 / 28.10

STOCK YARDS BANCORP INC. - COMMON STOCK

70.88
0.80% 0.56
03. 15:45:00 NASDAQ
Range: 69.10 / 71.10

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

28.66
1.24% 0.35
03. 15:45:00 NASDAQ
Range: 28.40 / 28.66

STOKE THERAPEUTICS INC. - COMMON STOCK

11.49
1.95% 0.22
03. 15:45:00 NASDAQ
Range: 11.18 / 11.73

STONECO LTD. - CLASS A COMMON SHARE

8.0300
-0.86% -0.0700
03. 15:45:00 NASDAQ
Range: 8.0100 / 8.1300

STONEX GROUP INC. - COMMON STOCK

102.71
2.49% 2.50
03. 15:45:00 NASDAQ
Range: 99.63 / 102.82

STRATA SKIN SCIENCES INC. - COMMON STOCK

3.0600
5.15% 0.1500
03. 15:45:00 NASDAQ
Range: 2.9683 / 3.0883

STRATASYS LTD. - COMMON STOCK

9.0800
4.37% 0.3800
03. 15:45:00 NASDAQ
Range: 8.7100 / 9.1200

STRATEGIC EDUCATION INC. - COMMON STOCK

92.56
0.22% 0.20
03. 15:45:00 NASDAQ
Range: 91.19 / 92.96

STRATTEC SECURITY CORPORATION - COMMON STOCK

40.87
-0.51% -0.21
03. 15:45:00 NASDAQ
Range: 39.86 / 41.04

STRATUS PROPERTIES INC. - COMMON STOCK

20.67
0.98% 0.20
03. 15:45:00 NASDAQ
Range: 20.67 / 20.67

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

4.2900
17.21% 0.6300
03. 15:45:00 NASDAQ
Range: 3.5700 / 4.3300

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

4.2050
8.94% 0.3450
03. 15:45:00 NASDAQ
Range: 3.8500 / 4.2684
Share on,