Markets
All stocks

Morgan Advanced Materials PLC

266.50
0.00% 0.00
23. 07:47:04 Cboe
Range: 264.50 / 267.00

Morgan Sindall Group PLC

3875.00
-0.26% -10.00
23. 07:10:50 Cboe
Range: 3855.00 / 3880.00

Motorpoint group PLC

133.50
-0.37% -0.50
23. 07:48:06 Cboe
Range: 133.50 / 133.50

Mountview Estates PLC

8850.00
-3.28% -300.00
22. 08:15:46 Cboe
Range: 8850.00 / 8850.00

Murray Income Trust PLC

799.00
-0.37% -3.00
20. 10:07:23 Cboe
Range: 796.00 / 801.00

Murray International Trust PLC

253.75
0.59% 1.50
23. 07:49:53 Cboe
Range: 253.00 / 253.75

NAC Kazatomprom JSC

37.20
-0.93% -0.35
23. 07:39:07 Cboe
Range: 36.95 / 37.40

Nanoco Group PLC

14.20
1.87% 0.26
18. 09:38:49 Cboe
Range: 13.16 / 14.20

National Grid PLC

934.40
0.43% 4.00
23. 07:51:40 Cboe
Range: 925.20 / 935.00

Natwest Group PLC

396.60
0.25% 1.00
23. 07:50:47 Cboe
Range: 393.70 / 397.40

NB Private Equity Partners Ltd/Fund

1546.00
-1.15% -18.00
20. 11:29:53 Cboe
Range: 1542.00 / 1564.00

NCC Group PLC

144.80
-2.03% -3.00
23. 07:29:45 Cboe
Range: 143.80 / 146.40

NewRiver REIT PLC

71.70
-0.42% -0.30
23. 05:43:47 Cboe
Range: 71.60 / 71.70

Next PLC

9840.00
0.71% 69.00
23. 07:50:11 Cboe
Range: 9682.00 / 9842.00

NextEnergy Solar Fund Ltd

65.00
0.78% 0.50
23. 04:40:34 Cboe
Range: 64.70 / 65.00

Ninety One PLC

146.80
-0.07% -0.10
23. 07:47:24 Cboe
Range: 146.80 / 148.30

Nippon Active Value Fund PLC/Fund

187.50
0.81% 1.50
20. 10:30:22 Cboe
Range: 187.50 / 187.50

Norcros PLC

252.50
0.40% 1.00
20. 11:04:33 Cboe
Range: 250.50 / 253.00

North American Income Trust PLC

320.00
-0.93% -3.00
20. 09:55:10 Cboe
Range: 319.00 / 320.00

North Atlantic Smaller Cos Investment Trust PLC

3690.00
1.37% 50.00
23. 03:30:15 Cboe
Range: 3690.00 / 3690.00

Nostrum Oil & Gas PLC

4.0100
13.28% 0.4700
22. 10:13:16 Cboe
Range: 4.0100 / 4.0100

Nova Ljubljanska Banka dd

25.10
0.20% 0.05
23. 06:35:56 Cboe
Range: 24.70 / 25.10

Ocado Group PLC

305.70
-0.84% -2.60
23. 07:51:22 Cboe
Range: 299.60 / 306.30

Ocean Wilsons Holdings Ltd

1295.00
0.00% 0.00
20. 11:25:09 Cboe
Range: 1275.00 / 1305.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.60
0.30% 0.20
20. 10:51:00 Cboe
Range: 66.60 / 66.60

Odyssean Investment Trust PLC/The Fund

152.00
-1.30% -2.00
20. 11:27:00 Cboe
Range: 152.00 / 152.00

Old Mutual Ltd

53.90
-2.36% -1.30
20. 05:15:14 Cboe
Range: 53.90 / 53.90

On the Beach Group PLC

242.50
-0.41% -1.00
23. 07:26:24 Cboe
Range: 240.00 / 244.00

OSB Group PLC

391.00
-0.20% -0.80
23. 07:48:14 Cboe
Range: 387.40 / 392.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1560.47
0.24% 3.68
16. 05:06:07 Cboe
Range: 1560.47 / 1560.47

Oxford Biomedica PLC

419.50
-1.41% -6.00
23. 07:16:20 Cboe
Range: 418.50 / 425.00

Oxford Instruments PLC

2070.00
0.00% 0.00
23. 06:55:02 Cboe
Range: 2070.00 / 2080.00

Oxford Nanopore Technologies PLC

140.30
-3.57% -5.20
23. 07:51:41 Cboe
Range: 138.40 / 141.50

Pacific Assets Trust PLC/Fund

375.00
1.35% 5.00
23. 06:14:05 Cboe
Range: 375.00 / 375.00

Pacific Horizon Investment Trust PLC

573.00
0.53% 3.00
23. 07:18:12 Cboe
Range: 572.00 / 574.00

Pagegroup PLC

339.00
1.22% 4.10
23. 07:48:05 Cboe
Range: 333.60 / 339.40

Palace Capital PLC

219.00
-1.35% -3.00
23. 06:56:59 Cboe
Range: 219.00 / 219.00

Pantheon Infrastructure PLC

90.60
0.67% 0.60
19. 10:16:36 Cboe
Range: 90.60 / 90.60

Pantheon International PLC/The Fund

315.50
1.37% 4.25
23. 07:45:52 Cboe
Range: 311.50 / 315.50

Paragon Banking Group PLC

727.00
-0.58% -4.25
23. 07:22:59 Cboe
Range: 725.00 / 728.75
Share on,