Markets
All stocks

National Grid PLC

957.20
-0.48% -4.60
14. 11:29:51 Cboe
Range: 950.60 / 963.20

Natwest Group PLC

425.00
-2.52% -11.00
14. 11:29:59 Cboe
Range: 419.00 / 434.80

NB Private Equity Partners Ltd/Fund

1564.00
0.51% 8.00
14. 10:40:26 Cboe
Range: 1554.00 / 1564.00

NCC Group PLC

135.80
-3.07% -4.30
14. 11:28:15 Cboe
Range: 135.40 / 139.60

NewRiver REIT PLC

72.00
-1.37% -1.00
14. 10:47:01 Cboe
Range: 72.00 / 72.90

Next PLC

9986.00
-0.39% -39.00
14. 11:29:55 Cboe
Range: 9984.00 / 10100.00

NextEnergy Solar Fund Ltd

66.40
0.00% 0.00
14. 11:28:46 Cboe
Range: 66.30 / 66.80

Ninety One PLC

147.00
-0.71% -1.05
14. 11:28:45 Cboe
Range: 147.00 / 149.70

Nippon Active Value Fund PLC/Fund

188.75
-0.13% -0.25
14. 10:07:23 Cboe
Range: 188.50 / 189.00

Norcros PLC

227.00
0.00% 0.00
14. 11:27:36 Cboe
Range: 227.00 / 227.00

North American Income Trust PLC

349.00
0.00% 0.00
14. 11:13:39 Cboe
Range: 349.00 / 351.00

North Atlantic Smaller Cos Investment Trust PLC

3710.00
1.64% 60.00
14. 11:27:28 Cboe
Range: 3690.00 / 3710.00

Nostrum Oil & Gas PLC

2.7500
-31.42% -1.2600
04. 03:56:58 Cboe
Range: 2.7500 / 2.7500

Nova Ljubljanska Banka dd

28.10
0.00% 0.00
14. 11:01:50 Cboe
Range: 28.10 / 28.50

Ocado Group PLC

314.10
-1.38% -4.40
14. 11:29:58 Cboe
Range: 313.90 / 321.00

Ocean Wilsons Holdings Ltd

1295.00
-2.45% -32.50
14. 11:29:37 Cboe
Range: 1285.00 / 1295.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.30
-2.50% -1.70
13. 10:12:39 Cboe
Range: 66.30 / 66.30

Odyssean Investment Trust PLC/The Fund

153.00
-0.33% -0.50
11. 11:17:02 Cboe
Range: 153.00 / 154.50

Old Mutual Ltd

53.55
0.09% 0.05
14. 11:27:18 Cboe
Range: 53.55 / 54.00

On the Beach Group PLC

259.50
-0.38% -1.00
14. 11:29:01 Cboe
Range: 257.00 / 261.00

OSB Group PLC

422.80
1.73% 7.20
14. 11:29:43 Cboe
Range: 415.00 / 423.60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1552.01
-0.31% -4.85
04. 10:13:34 Cboe
Range: 1552.01 / 1552.01

Oxford Biomedica PLC

390.00
0.26% 1.00
14. 11:26:51 Cboe
Range: 383.50 / 393.00

Oxford Instruments PLC

2020.00
0.50% 10.00
14. 11:21:40 Cboe
Range: 2010.00 / 2040.00

Oxford Nanopore Technologies PLC

130.10
0.00% 0.00
14. 11:27:27 Cboe
Range: 129.10 / 131.90

Pacific Assets Trust PLC/Fund

350.00
-1.13% -4.00
14. 11:18:22 Cboe
Range: 350.00 / 354.00

Pacific Horizon Investment Trust PLC

593.00
0.51% 3.00
14. 11:28:48 Cboe
Range: 593.00 / 593.00

Pagegroup PLC

329.00
0.43% 1.40
14. 11:29:32 Cboe
Range: 325.60 / 331.40

Palace Capital PLC

225.00
-0.44% -1.00
14. 07:19:56 Cboe
Range: 220.00 / 225.00

Pantheon Infrastructure PLC

94.50
1.18% 1.10
13. 09:59:55 Cboe
Range: 94.50 / 94.80

Pantheon International PLC/The Fund

325.00
0.39% 1.25
14. 08:23:18 Cboe
Range: 324.50 / 325.00

Paragon Banking Group PLC

789.50
-0.06% -0.50
14. 11:29:50 Cboe
Range: 787.50 / 796.00

Partners Group Private Equity Ltd

10.40
0.00% 0.00
14. 05:41:57 Cboe
Range: 10.40 / 10.40

Patria Private Equity Trust PLC

564.50
0.44% 2.50
11. 10:35:59 Cboe
Range: 564.50 / 564.50

PayPoint PLC

669.00
-1.33% -9.00
14. 11:29:57 Cboe
Range: 667.00 / 680.00

Pearson PLC

1343.50
0.47% 6.25
14. 11:29:57 Cboe
Range: 1334.50 / 1349.50

Pennon Group PLC

473.60
1.15% 5.40
14. 11:28:38 Cboe
Range: 469.40 / 480.30

Pensana PLC

23.30
-2.10% -0.50
14. 08:37:09 Cboe
Range: 23.30 / 23.30

Pensionbee Group PLC

156.00
1.46% 2.25
14. 10:54:48 Cboe
Range: 156.00 / 156.00

Permanent TSB Group Holdings PLC

1.3300
-4.32% -0.0600
03. 11:26:31 Cboe
Range: 1.3300 / 1.3300
Share on,