Markets
All stocks

SEPLAT Energy PLC

162.00
-4.26% -7.20
07. 06:13:36 Cboe
Range: 158.20 / 168.60

Sequoia Economic Infrastructure Income Fund Ltd

73.00
-2.14% -1.60
07. 06:45:34 Cboe
Range: 71.30 / 74.10

Seraphim Space Investment Trust PLC

46.80
-6.40% -3.20
07. 06:53:29 Cboe
Range: 45.20 / 47.00

Serco Group PLC

155.00
-3.43% -5.50
07. 06:57:12 Cboe
Range: 151.90 / 157.00

Severfield PLC

19.60
-5.31% -1.10
03. 11:19:39 Cboe
Range: 19.60 / 20.80

Severn Trent PLC

2546.00
-3.10% -81.50
07. 06:58:03 Cboe
Range: 2480.00 / 2591.00

Shaftesbury Capital PLC

116.60
-3.64% -4.40
07. 06:57:34 Cboe
Range: 114.90 / 118.20

Shell PLC

2331.00
-6.44% -160.50
07. 06:58:28 Cboe
Range: 2271.00 / 2354.50

Shires Income PLC/Fund

219.00
-3.10% -7.00
07. 06:26:08 Cboe
Range: 219.00 / 219.00

SIG PLC

11.20
-9.02% -1.11
07. 06:26:39 Cboe
Range: 11.10 / 11.66

Sirius Real Estate Ltd

79.98
-4.56% -3.83
07. 06:57:41 Cboe
Range: 79.05 / 81.85

Smith & Nephew PLC

988.00
-3.75% -38.50
07. 06:58:16 Cboe
Range: 972.60 / 996.00

Smiths Group PLC

1691.00
-5.43% -97.00
07. 06:58:18 Cboe
Range: 1672.00 / 1717.00

Smiths News PLC

48.35
-3.59% -1.80
07. 03:45:21 Cboe
Range: 48.35 / 48.35

Smithson Investment Trust PLC

1278.00
-4.48% -60.00
07. 06:58:13 Cboe
Range: 1230.00 / 1282.00

SMURFIT WESTROCK PLC ORDINARY SHARES

2986.00
-5.60% -177.00
07. 06:57:31 Cboe
Range: 2913.00 / 3019.00

Social Housing Reit PLC

58.90
-1.17% -0.70
07. 06:39:20 Cboe
Range: 58.15 / 58.90

Softcat PLC

1502.00
-2.78% -43.00
07. 06:57:46 Cboe
Range: 1459.00 / 1508.00

SolGold PLC

5.7800
-5.09% -0.3100
07. 06:38:34 Cboe
Range: 5.5900 / 5.8100

South32 Ltd

122.20
-6.43% -8.40
07. 06:47:01 Cboe
Range: 118.80 / 127.00

Spectris PLC

1948.00
-5.25% -108.00
07. 06:54:55 Cboe
Range: 1915.00 / 1970.00

Speedy Hire PLC

19.38
6.84% 1.24
07. 05:38:07 Cboe
Range: 19.38 / 19.38

Spirax Group PLC

5552.50
-4.27% -247.50
07. 06:57:42 Cboe
Range: 5380.00 / 5605.00

Spire Healthcare Group PLC

175.00
-3.85% -7.00
07. 06:51:40 Cboe
Range: 170.00 / 178.50

Spirent Communications PLC

177.40
-5.34% -10.00
07. 06:32:14 Cboe
Range: 175.60 / 182.80

SSE PLC

1525.50
-5.25% -84.50
07. 06:58:05 Cboe
Range: 1521.00 / 1566.75

SSP Group Plc

140.70
-0.99% -1.40
07. 06:54:24 Cboe
Range: 134.60 / 140.90

St James's Place PLC

778.00
-4.59% -37.40
07. 06:57:46 Cboe
Range: 741.00 / 785.40

Standard Chartered PLC

940.20
-1.24% -11.80
07. 06:57:42 Cboe
Range: 875.00 / 945.80

Starwood European Real Estate Finance Ltd

88.40
1.84% 1.60
02. 09:16:57 Cboe
Range: 87.00 / 88.40

State Bank of India

86.70
0.23% 0.20
07. 05:41:44 Cboe
Range: 85.40 / 86.70

SThree PLC

233.50
-2.30% -5.50
07. 06:44:00 Cboe
Range: 226.00 / 233.50

Strategic Equity Capital PLC

279.00
-2.45% -7.00
04. 11:28:30 Cboe
Range: 278.00 / 279.00

STS Global Income & Growth Trust PLC

220.00
-5.58% -13.00
07. 04:39:06 Cboe
Range: 220.00 / 220.00

STV Group PLC

149.50
-8.70% -14.25
04. 11:01:35 Cboe
Range: 145.00 / 149.50

Supermarket Income Reit PLC

73.10
-2.40% -1.80
07. 06:58:08 Cboe
Range: 72.00 / 73.90

Symphony International Holdings Ltd

0.3600
2.86% 0.0100
07. 05:16:55 Cboe
Range: 0.3580 / 0.3600

Syncona Ltd

80.60
-2.07% -1.70
07. 06:43:13 Cboe
Range: 78.80 / 80.60

Synthomer PLC

86.90
-7.16% -6.70
07. 06:56:27 Cboe
Range: 83.40 / 87.60

Target Healthcare REIT PLC

85.30
-3.72% -3.30
07. 06:55:21 Cboe
Range: 83.90 / 85.90
Share on,