Markets
All stocks

Mahindra & Mahindra Ltd

29.60
1.72% 0.50
11. 03:41:07 Cboe
Range: 29.60 / 29.60

Majedie Investments PLC

236.00
-2.48% -6.00
08. 04:48:15 Cboe
Range: 236.00 / 236.00

Man Group PLC/Jersey

157.00
-2.27% -3.65
11. 04:58:01 Cboe
Range: 155.95 / 162.60

Manchester & London Investment

613.00
9.66% 54.00
11. 04:19:00 Cboe
Range: 613.00 / 613.00

Marks & Spencer Group PLC

369.30
0.19% 0.70
11. 04:57:55 Cboe
Range: 367.70 / 372.90

Marshalls PLC

246.50
-3.14% -8.00
11. 04:45:09 Cboe
Range: 246.25 / 256.50

Marston's PLC

33.68
-0.81% -0.28
10. 11:11:27 Cboe
Range: 33.68 / 34.90

Martin Currie Global Portfolio Trust PLC

307.00
3.37% 10.00
08. 10:48:12 Cboe
Range: 307.00 / 307.00

McBride PLC

133.00
-0.30% -0.40
11. 04:24:25 Cboe
Range: 132.60 / 135.00

ME GROUP INTERNATIONAL PLC

180.20
5.75% 9.80
08. 11:29:34 Cboe
Range: 176.80 / 181.20

Mears Group PLC

389.00
-0.19% -0.75
11. 04:54:44 Cboe
Range: 389.00 / 398.75

Melrose Industries PLC

400.85
-1.32% -5.35
11. 04:57:34 Cboe
Range: 399.70 / 412.60

Mercantile Investment Trust PLC

209.00
-1.18% -2.50
11. 04:20:16 Cboe
Range: 209.00 / 209.00

Merchants Trust PLC/The

498.00
4.18% 20.00
10. 11:16:46 Cboe
Range: 498.00 / 505.00

Metro Bank Holdings PLC

84.60
-1.28% -1.10
11. 04:54:17 Cboe
Range: 84.60 / 86.25

MHP SE

5.0000
-11.35% -0.6400
08. 04:52:35 Cboe
Range: 4.9950 / 5.0000

Mid Wynd International Investment Trust PLC

684.00
-0.58% -4.00
11. 04:49:44 Cboe
Range: 684.00 / 688.00

Middlefield Canadian Income PC

112.00
4.19% 4.50
08. 10:03:56 Cboe
Range: 110.50 / 112.00

Mitchells & Butlers PLC

226.00
0.11% 0.25
11. 04:50:08 Cboe
Range: 226.00 / 229.00

Mitie Group PLC

117.50
0.26% 0.30
11. 04:53:28 Cboe
Range: 117.20 / 118.60

MJ Gleeson PLC

457.50
1.44% 6.50
10. 11:23:27 Cboe
Range: 453.00 / 457.50

Mobico Group PLC

57.15
-2.31% -1.35
11. 04:51:12 Cboe
Range: 56.85 / 59.15

Mobius Investment Trust PLC/Fund

112.50
-6.64% -8.00
07. 08:32:03 Cboe
Range: 112.50 / 112.50

Molten Ventures PLC

240.20
-2.12% -5.20
11. 04:45:31 Cboe
Range: 239.80 / 245.40

Mondi PLC

1062.50
-1.30% -14.00
11. 04:58:17 Cboe
Range: 1059.00 / 1084.50

Monks Investment Trust PLC/The

1091.00
-0.46% -5.00
11. 04:09:55 Cboe
Range: 1088.00 / 1094.00

Montanaro European Smaller Cos Trust PLC

148.00
5.71% 8.00
10. 06:50:20 Cboe
Range: 148.00 / 148.00

Montanaro UK Smaller Companies Investment Trust PLC

91.70
4.44% 3.90
11. 03:30:27 Cboe
Range: 91.70 / 91.70

MONY Group PLC

181.80
-1.25% -2.30
11. 04:33:08 Cboe
Range: 181.80 / 186.00

Moonpig Group PLC

216.50
0.00% 0.00
11. 04:57:39 Cboe
Range: 212.00 / 221.00

Morgan Advanced Materials PLC

180.60
-0.88% -1.60
11. 04:44:56 Cboe
Range: 179.60 / 182.20

Morgan Sindall Group PLC

3280.00
-0.91% -30.00
11. 04:40:25 Cboe
Range: 3265.00 / 3340.00

Motorpoint group PLC

129.00
1.57% 2.00
10. 10:10:20 Cboe
Range: 127.50 / 129.00

Mountview Estates PLC

9050.00
-1.09% -100.00
07. 08:52:54 Cboe
Range: 9050.00 / 9050.00

Murray Income Trust PLC

781.00
-0.64% -5.00
11. 04:36:26 Cboe
Range: 781.00 / 781.00

Murray International Trust PLC

250.00
0.60% 1.50
11. 04:53:56 Cboe
Range: 250.00 / 251.50

NAC Kazatomprom JSC

30.90
0.65% 0.20
11. 03:57:40 Cboe
Range: 30.65 / 30.90

Nanoco Group PLC

7.1400
-4.55% -0.3400
10. 10:04:00 Cboe
Range: 7.1400 / 7.1400

National Grid PLC

1000.50
0.05% 0.50
11. 04:58:05 Cboe
Range: 995.80 / 1010.50

Natwest Group PLC

423.40
-1.95% -8.40
11. 04:58:11 Cboe
Range: 422.20 / 435.30
Share on,