Markets
All stocks

3i Group PLC

806.40
-6.28% -54.00
15. 07:16:47 Bats
Range: 804.60 / 872.80

3i Infrastructure PLC

248.50
-1.37% -3.45
15. 06:45:14 Bats
Range: 246.70 / 250.63

4imprint Group PLC

1880.00
-0.53% -10.00
15. 03:54:06 Bats
Range: 1880.00 / 1880.00

888 Holdings PLC

169.60
-2.97% -5.20
15. 07:16:19 Bats
Range: 169.50 / 176.00

A.G.Barr PLC

787.00
0.00% 0.00
15. 06:57:47 Bats
Range: 787.00 / 792.00

Aberdeen Asian Income Fund Ltd

191.50
0.52% 1.00
14. 05:48:59 Bats
Range: 191.50 / 191.50

Aberdeen Asian Smaller Companies Investment Trust PLC

988.00
2.92% 28.00
15. 03:00:04 Bats
Range: 988.00 / 988.00

Aberdeen Diversified Income and Growth Trust PLC

120.00
-2.83% -3.50
26. 05:51:10 Bats
Range: 120.00 / 120.00

Aberdeen Emerging Markets Investment Co Ltd

610.00
1.67% 10.00
24. 11:25:39 Bats
Range: 610.00 / 610.00

Aberdeen New Dawn Investment Trust PLC

207.00
1.97% 4.00
02. 12:29:09 Bats
Range: 207.00 / 209.00

Aberdeen New India Investment Trust PLC

410.00
1.74% 7.00
12. 09:51:58 Bats
Range: 410.00 / 410.00

Aberdeen New Thai Investment Trust PLC

538.00
-5.61% -32.00
24. 07:32:03 Bats
Range: 538.00 / 538.00

Aberdeen Standard Equity Incom

449.00
-7.99% -39.00
12. 06:37:43 Bats
Range: 449.00 / 449.00

Aberforth Smaller Companies Trust PLC

1202.00
-2.44% -30.00
15. 07:03:30 Bats
Range: 1202.00 / 1228.00

Acacia Mining PLC

174.00
3.14% 5.30
15. 07:15:18 Bats
Range: 172.65 / 174.00

AcenciA Debt Strategies Ltd

1.5050
N/A N/A
31. 11:26:39 Bats
Range: 1.5050 / 1.5050

Acer Inc

2.0750
-23.43% -0.6350
03. 11:46:01 Bats
Range: 2.0750 / 2.0750

Acron PJSC

5.8300
26.60% 1.2250
01. 11:45:48 Bats
Range: 5.8300 / 5.8300

ADES INTERNATIONAL HOLDIN

12.50
-6.19% -0.82
11. 09:39:26 Bats
Range: 12.50 / 12.50

Admiral Group PLC

2037.00
-0.59% -12.00
15. 07:16:46 Bats
Range: 2017.00 / 2073.00

AFI Development PLC

0.1880
4.44% 0.0080
02. 03:08:25 Bats
Range: 0.1880 / 0.1880

Aggreko PLC

774.00
-0.03% -0.20
15. 07:17:20 Bats
Range: 755.80 / 785.20

AIB Group PLC

3.8000
-2.86% -0.1120
15. 05:17:52 Bats
Range: 3.8000 / 3.8000

Alcentra European Floating Rate Income Fund Ltd

99.40
0.00% 0.00
07. 10:52:59 Bats
Range: 99.40 / 99.40

Alfa Financial Software Holdings PLC

117.20
-1.84% -2.20
15. 06:41:00 Bats
Range: 117.20 / 122.20

Alliance Trust PLC

725.00
0.69% 5.00
15. 06:59:41 Bats
Range: 724.00 / 726.00

Allianz Technology Trust PLC

1335.00
0.75% 10.00
15. 06:20:03 Bats
Range: 1320.00 / 1335.00

Allied Minds PLC

55.45
-5.21% -3.05
15. 04:57:35 Bats
Range: 55.45 / 60.30

Altyn PLC

0.7200
-48.20% -0.6700
26. 07:29:08 Bats
Range: 0.7200 / 0.7200

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

252.05
-3.64% -9.52
15. 06:51:54 Bats
Range: 252.05 / 270.33

Aminex PLC

3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000

Amlin PLC

1520.40
-4.14% -65.60
15. 07:09:39 Bats
Range: 1500.00 / 1658.50

Anglo American PLC

1672.40
1.90% 31.20
15. 07:17:20 Bats
Range: 1653.80 / 1692.00

Anglo Pacific Group PLC

139.50
0.72% 1.00
12. 08:20:59 Bats
Range: 139.50 / 139.50

Anglo-Eastern Plantations PLC

548.00
-2.14% -12.00
09. 06:10:10 Bats
Range: 548.00 / 550.00

Antofagasta PLC

784.80
2.94% 22.40
15. 07:16:47 Bats
Range: 770.40 / 787.60

AO World PLC

121.20
-6.05% -7.80
15. 06:45:07 Bats
Range: 121.20 / 124.20

Argo Blockchain PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Arix Bioscience Plc

218.00
11.79% 23.00
09. 07:23:31 Bats
Range: 218.00 / 218.00
Share on,