Markets
All stocks

3i Group PLC

841.20
2.84% 23.20
18. 11:29:56 Bats
Range: 821.40 / 844.00

3i Infrastructure PLC

266.90
1.12% 2.95
18. 11:29:55 Bats
Range: 265.20 / 267.80

4imprint Group PLC

1980.00
1.02% 20.00
18. 07:25:48 Bats
Range: 1980.00 / 1980.00

888 Holdings PLC

172.60
0.99% 1.70
18. 11:29:51 Bats
Range: 172.60 / 175.90

A.G.Barr PLC

802.00
0.00% 0.00
18. 11:27:02 Bats
Range: 794.00 / 806.00

Aberdeen Asian Income Fund Ltd

198.50
0.76% 1.50
18. 10:17:16 Bats
Range: 198.50 / 198.50

Aberdeen Asian Smaller Companies Investment Trust PLC

1010.00
1.00% 10.00
28. 11:23:03 Bats
Range: 1010.00 / 1010.00

Aberdeen Diversified Income and Growth Trust PLC

115.00
0.44% 0.50
15. 05:37:53 Bats
Range: 115.00 / 115.00

Aberdeen Emerging Markets Investment Co Ltd

610.00
1.67% 10.00
24. 11:25:39 Bats
Range: 610.00 / 610.00

Aberdeen New Dawn Investment Trust PLC

222.00
0.00% 0.00
17. 08:58:57 Bats
Range: 222.00 / 222.00

Aberdeen New India Investment Trust PLC

457.00
-1.93% -9.00
11. 09:40:49 Bats
Range: 457.00 / 457.00

Aberdeen New Thai Investment Trust PLC

538.00
-5.61% -32.00
24. 07:32:03 Bats
Range: 538.00 / 538.00

Aberdeen Standard Equity Incom

401.00
0.50% 2.00
16. 10:14:18 Bats
Range: 401.00 / 401.00

Aberforth Smaller Companies Trust PLC

1203.00
0.84% 10.00
18. 08:14:54 Bats
Range: 1198.00 / 1204.00

Acacia Mining PLC

181.05
-2.58% -4.80
18. 11:29:18 Bats
Range: 180.75 / 188.05

AcenciA Debt Strategies Ltd

1.5050
N/A N/A
31. 11:26:39 Bats
Range: 1.5050 / 1.5050

Acron PJSC

7.1000
21.78% 1.2700
28. 08:15:23 Bats
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

14.05
12.40% 1.55
27. 09:31:04 Bats
Range: 14.05 / 14.05

Admiral Group PLC

2104.00
1.99% 41.00
18. 11:29:44 Bats
Range: 2074.00 / 2108.00

AFI Development PLC

0.2000
0.00% 0.0000
05. 09:23:06 Bats
Range: 0.2000 / 0.2000

Aggreko PLC

746.40
-0.96% -7.20
18. 11:29:24 Bats
Range: 744.20 / 757.00

AIB Group PLC

3.9340
4.13% 0.1560
18. 11:26:52 Bats
Range: 3.8260 / 3.9380

AJ Bell PLC

289.00
-2.02% -5.95
17. 10:46:44 Bats
Range: 289.00 / 290.00

Alcentra European Floating Rate Income Fund Ltd

98.00
-1.01% -1.00
15. 09:42:21 Bats
Range: 98.00 / 98.00

Alfa Financial Software Holdings PLC

130.20
0.00% 0.00
18. 11:29:54 Bats
Range: 129.80 / 133.60

Alliance Trust PLC

721.00
1.55% 11.00
18. 11:29:56 Bats
Range: 714.00 / 722.00

Allianz Technology Trust PLC

1270.00
-3.05% -40.00
14. 11:21:02 Bats
Range: 1270.00 / 1270.00

Allied Minds PLC

66.10
1.38% 0.90
18. 11:00:07 Bats
Range: 66.10 / 67.30

Altyn PLC

0.7200
-48.20% -0.6700
26. 07:29:08 Bats
Range: 0.7200 / 0.7200

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

256.00
-0.78% -2.00
18. 11:29:59 Bats
Range: 256.00 / 264.40

Aminex PLC

3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000

Amlin PLC

1266.80
0.25% 3.20
18. 11:29:36 Bats
Range: 1254.60 / 1271.00

Anglo American PLC

1822.60
1.83% 32.80
18. 11:29:27 Bats
Range: 1810.60 / 1832.40

Anglo Pacific Group PLC

146.50
1.38% 2.00
14. 09:31:15 Bats
Range: 146.00 / 148.50

Anglo-Eastern Plantations PLC

600.00
11.11% 60.00
19. 09:07:43 Bats
Range: 600.00 / 600.00

Antofagasta PLC

857.20
3.90% 32.20
18. 11:29:48 Bats
Range: 816.40 / 860.00

AO World PLC

130.40
2.52% 3.20
18. 11:25:45 Bats
Range: 127.40 / 130.40

Apax Global Alpha Ltd

146.50
3.17% 4.50
18. 11:09:44 Bats
Range: 146.50 / 146.50

Argo Blockchain PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
Share on,