Markets
All stocks

3i Group PLC

1063.25
-0.77% -8.25
09. 11:29:39 Bats
Range: 1062.00 / 1070.50

3i Infrastructure PLC

291.00
0.09% 0.25
09. 11:11:56 Bats
Range: 288.50 / 291.25

4imprint Group PLC

3090.00
-0.32% -10.00
09. 11:23:55 Bats
Range: 3080.00 / 3105.00

888 Holdings PLC

150.70
-3.89% -6.10
09. 11:29:00 Bats
Range: 147.00 / 155.40

A.G.Barr PLC

563.00
2.36% 13.00
09. 11:28:25 Bats
Range: 546.50 / 567.00

Aberdeen Asian Income Fund Ltd

203.00
-3.33% -7.00
05. 08:34:28 Bats
Range: 203.00 / 203.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1070.00
-2.28% -25.00
24. 10:22:48 Bats
Range: 1070.00 / 1070.00

Aberdeen Diversified Income and Growth Trust PLC

106.75
-3.17% -3.50
09. 05:08:26 Bats
Range: 106.75 / 106.75

Aberdeen Emerging Markets Investment Co Ltd

596.00
-2.30% -14.00
20. 07:09:48 Bats
Range: 596.00 / 596.00

Aberdeen New Dawn Investment Trust PLC

240.00
-4.38% -11.00
05. 05:35:40 Bats
Range: 240.00 / 240.00

Aberdeen New India Investment Trust PLC

462.00
-1.28% -6.00
09. 10:56:10 Bats
Range: 462.00 / 462.00

Aberdeen New Thai Investment Trust PLC

570.00
5.17% 28.00
23. 11:05:32 Bats
Range: 570.00 / 570.00

Aberforth Smaller Companies Trust PLC

1420.00
1.72% 24.00
09. 11:02:59 Bats
Range: 1414.00 / 1422.00

Aberforth Split Level Income Trust PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Acacia Mining PLC

234.40
1.30% 3.00
16. 11:29:13 Bats
Range: 229.60 / 236.60

Acron PJSC

7.1000
21.78% 1.2700
28. 08:15:23 Bats
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

12.00
-6.25% -0.80
03. 04:09:28 Bats
Range: 11.95 / 12.00

Admiral Group PLC

2138.00
0.56% 12.00
09. 11:29:38 Bats
Range: 2113.00 / 2148.00

AEW UK REIT PLC

92.80
-0.22% -0.20
03. 10:30:51 Bats
Range: 92.80 / 93.20

AFI Development PLC

0.1800
-18.18% -0.0400
16. 08:10:07 Bats
Range: 0.1800 / 0.1800

Aggreko PLC

836.20
-0.67% -5.60
09. 11:29:56 Bats
Range: 831.40 / 846.60

AIB Group PLC

3.0060
1.35% 0.0400
02. 11:17:07 Bats
Range: 3.0060 / 3.0900

Airtel Africa PLC

77.55
-1.02% -0.80
09. 11:29:59 Bats
Range: 77.55 / 78.75

AJ Bell PLC

399.50
0.63% 2.50
09. 11:29:55 Bats
Range: 394.00 / 404.00

Alcentra European Floating Rate Income Fund Ltd

98.40
-1.20% -1.20
03. 08:13:41 Bats
Range: 98.40 / 98.40

Alfa Financial Software Holdings PLC

99.40
-2.36% -2.40
06. 11:29:05 Bats
Range: 99.20 / 103.00

Alliance Trust PLC

809.00
0.00% 0.00
09. 11:20:08 Bats
Range: 807.00 / 811.00

Allianz Technology Trust PLC

1610.00
-0.62% -10.00
09. 09:04:05 Bats
Range: 1605.00 / 1610.00

Allied Minds PLC

46.00
-0.43% -0.20
09. 08:52:51 Bats
Range: 45.60 / 46.00

Altyn PLC

0.6000
16.50% 0.0850
18. 05:35:42 Bats
Range: 0.6000 / 0.6000

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

67.00
10.74% 6.50
09. 10:53:38 Bats
Range: 61.70 / 67.80

Aminex PLC

3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000

Amlin PLC

582.60
-7.48% -47.10
09. 11:29:55 Bats
Range: 561.80 / 603.00

Anglo American PLC

2076.50
0.39% 8.00
09. 11:29:59 Bats
Range: 2071.50 / 2103.00

Anglo Pacific Group PLC

182.00
-0.55% -1.00
09. 11:21:59 Bats
Range: 182.00 / 185.75

Anglo-Eastern Plantations PLC

438.00
0.00% 0.00
30. 07:16:34 Bats
Range: 438.00 / 438.00

Antofagasta PLC

902.40
0.51% 4.60
09. 11:29:59 Bats
Range: 896.80 / 907.60

AO World PLC

88.00
0.00% 0.00
09. 11:21:10 Bats
Range: 88.00 / 88.60

Apax Global Alpha Ltd

172.00
1.18% 2.00
09. 10:42:26 Bats
Range: 172.00 / 172.00
Share on,