Markets
All stocks

3i Group PLC

4103.50
0.82% 33.50
22. 08:29:58 Cboe
Range: 4056.00 / 4133.00

3i Infrastructure PLC

351.25
1.22% 4.25
22. 08:29:34 Cboe
Range: 346.00 / 351.50

4imprint Group PLC

3505.00
3.85% 130.00
22. 08:29:53 Cboe
Range: 3380.00 / 3527.50

AB Dynamics PLC

1380.00
2.22% 30.00
22. 08:28:00 Cboe
Range: 1355.00 / 1380.00

Aberdeen Asian Income Fund Ltd

239.00
0.42% 1.00
22. 07:05:18 Cboe
Range: 238.00 / 239.00

aberdeen Equity Income Trust plc

377.00
1.34% 5.00
22. 07:17:21 Cboe
Range: 377.00 / 377.00

Aberdeen Group PLC

200.50
1.98% 3.90
22. 08:29:55 Cboe
Range: 195.90 / 201.00

Aberforth Smaller Companies Trust PLC

1548.00
1.57% 24.00
22. 08:27:55 Cboe
Range: 1530.00 / 1550.00

Abrdn Asia Focus PLC

346.00
-0.29% -1.00
22. 07:00:18 Cboe
Range: 346.00 / 349.00

Abrdn Diversified Income and Growth PLC

48.40
0.21% 0.10
01. 04:18:50 Cboe
Range: 48.40 / 48.40

Abrdn European Logistics Income PLC

47.95
-1.44% -0.70
22. 07:54:14 Cboe
Range: 47.55 / 48.20

Abrdn New India Investment Trust PLC

802.00
-0.99% -8.00
22. 07:44:26 Cboe
Range: 802.00 / 802.00

ABRDN PROPERTY INCOME TRUST LTD

5.7000
5.56% 0.3000
14. 08:29:50 Cboe
Range: 5.7000 / 5.7000

Abrdn UK Smaller Cos Growth Trust PLC

525.00
0.57% 3.00
22. 07:01:17 Cboe
Range: 523.00 / 525.00

accesso Technology Group PLC

405.00
-2.64% -11.00
21. 08:22:26 Cboe
Range: 405.00 / 408.00

Accsys Technologies PLC

60.40
-2.11% -1.30
22. 08:04:28 Cboe
Range: 60.40 / 60.40

Admiral Group PLC

3661.00
-0.35% -13.00
22. 08:29:51 Cboe
Range: 3624.00 / 3673.00

Adriatic Metals PLC

311.50
1.47% 4.50
22. 08:23:16 Cboe
Range: 306.00 / 314.00

Advanced Medical Solutions Group PLC

208.25
1.34% 2.75
22. 08:29:21 Cboe
Range: 206.00 / 208.25

AEW UK REIT PLC

104.20
0.19% 0.20
22. 08:16:24 Cboe
Range: 104.20 / 105.00

AFC Energy PLC

9.7800
1.03% 0.1000
21. 08:28:48 Cboe
Range: 9.5500 / 9.7800

Afentra PLC

48.85
6.54% 3.00
22. 07:18:23 Cboe
Range: 48.70 / 48.85

AG Barr PLC

687.00
-0.58% -4.00
22. 08:29:35 Cboe
Range: 682.00 / 689.00

AIB Group PLC

624.00
1.63% 10.00
22. 07:24:52 Cboe
Range: 622.00 / 625.00

Air Astana JSC

5.6000
-0.36% -0.0200
19. 08:25:10 Cboe
Range: 5.6000 / 5.6200

Airtel Africa PLC

217.90
2.40% 5.10
22. 08:29:53 Cboe
Range: 213.10 / 221.80

AJ Bell PLC

521.00
0.92% 4.75
22. 08:29:49 Cboe
Range: 512.00 / 521.50

Alfa Financial Software Holdings PLC

225.75
1.23% 2.75
22. 08:29:57 Cboe
Range: 222.00 / 227.50

Alliance Witan PLC

1277.00
0.79% 10.00
22. 08:29:56 Cboe
Range: 1264.00 / 1279.00

Allianz Technology Trust PLC

451.50
1.01% 4.50
22. 08:27:22 Cboe
Range: 444.00 / 453.00

Alpha Group International PLC

4177.50
0.06% 2.50
22. 08:29:56 Cboe
Range: 4175.00 / 4185.00

Alphawave IP Group PLC

177.90
1.89% 3.30
22. 08:29:57 Cboe
Range: 175.90 / 178.00

AltynGold PLC

694.00
7.76% 50.00
22. 05:06:57 Cboe
Range: 692.00 / 700.00

Anglo American PLC

2199.00
0.99% 21.50
22. 08:29:57 Cboe
Range: 2155.00 / 2211.00

Anglo-Eastern Plantations PLC

1250.00
1.21% 15.00
22. 08:13:42 Cboe
Range: 1225.00 / 1260.00

Antofagasta PLC

2166.00
1.36% 29.00
22. 08:29:51 Cboe
Range: 2115.50 / 2172.00

AO World PLC

90.00
-1.64% -1.50
22. 07:40:31 Cboe
Range: 89.70 / 90.10

Apax Global Alpha Ltd

163.80
0.24% 0.40
22. 08:29:51 Cboe
Range: 163.60 / 163.80

Applied Nutrition PLC

164.40
8.16% 12.40
22. 07:56:52 Cboe
Range: 158.00 / 165.20

Aptitude Software Group PLC

281.00
2.18% 6.00
22. 07:22:22 Cboe
Range: 281.00 / 281.00
Share on,