Markets
All stocks

3i Group PLC

1124.00
-2.56% -29.50
05. 11:29:53 Cboe
Range: 1117.50 / 1153.50

3i Infrastructure PLC

314.50
-2.02% -6.50
05. 11:20:28 Cboe
Range: 313.00 / 321.50

4imprint Group PLC

3515.00
-1.26% -45.00
05. 11:29:56 Cboe
Range: 3510.00 / 3620.00

888 Holdings PLC

96.60
-4.26% -4.30
05. 11:29:38 Cboe
Range: 94.45 / 100.80

A.G.Barr PLC

466.00
-0.43% -2.00
05. 11:29:56 Cboe
Range: 465.00 / 468.00

Aberdeen Asian Income Fund Ltd

208.00
-1.42% -3.00
05. 11:29:56 Cboe
Range: 208.00 / 211.00

Aberdeen Asian Smaller Companies Investment Trust PLC

260.00
3.17% 8.00
04. 11:01:35 Cboe
Range: 260.00 / 260.00

Aberdeen Diversified Income and Growth Trust PLC

98.00
-0.10% -0.10
09. 10:43:07 Cboe
Range: 98.00 / 98.60

Aberdeen New Dawn Investment Trust PLC

279.00
2.57% 7.00
04. 10:57:24 Cboe
Range: 278.00 / 279.00

Aberdeen New India Investment Trust PLC

580.00
-1.36% -8.00
30. 06:16:42 Cboe
Range: 580.00 / 580.00

Aberforth Smaller Companies Trust PLC

1122.00
0.00% 0.00
05. 11:15:54 Cboe
Range: 1110.00 / 1122.00

Aberforth Split Level Income Trust PLC

57.80
1.05% 0.60
05. 11:29:27 Cboe
Range: 57.80 / 57.80

Abrdn China Investment Co

530.00
-3.64% -20.00
03. 11:29:47 Cboe
Range: 528.00 / 530.00

abrdn Equity Income Trust plc

311.00
-0.64% -2.00
05. 11:29:56 Cboe
Range: 309.00 / 311.00

Abrdn European Logistics Income PLC

80.35
-6.46% -5.55
05. 11:06:10 Cboe
Range: 80.00 / 83.60

Abrdn Plc

137.40
-4.35% -6.25
05. 11:29:55 Cboe
Range: 136.65 / 143.90

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

405.00
-2.88% -12.00
05. 10:10:40 Cboe
Range: 405.00 / 408.00

ABRDN PROPERTY INCOME TRUST LTD

59.90
-6.26% -4.00
05. 08:36:30 Cboe
Range: 59.90 / 60.20

Abrdn UK Smaller Cos Growth Trust PLC

425.50
-0.47% -2.00
05. 11:29:50 Cboe
Range: 421.00 / 425.50

Admiral Group PLC

2015.00
0.65% 13.00
05. 11:29:59 Cboe
Range: 1999.00 / 2038.00

Adriatic Metals PLC

125.20
7.75% 9.00
04. 11:03:56 Cboe
Range: 125.20 / 125.40

AEW UK REIT PLC

93.80
0.75% 0.70
05. 10:59:54 Cboe
Range: 91.00 / 93.80

AIB Group PLC

235.20
0.60% 1.40
05. 07:16:59 Cboe
Range: 234.40 / 235.20

Air Partner PLC

124.75
0.20% 0.25
23. 07:30:32 Cboe
Range: 124.75 / 124.75

Airtel Africa PLC

132.80
-4.25% -5.90
05. 11:29:55 Cboe
Range: 130.40 / 138.40

AJ Bell PLC

309.80
0.85% 2.60
05. 11:29:56 Cboe
Range: 299.40 / 309.80

Alfa Financial Software Holdings PLC

159.00
-4.79% -8.00
05. 11:28:09 Cboe
Range: 159.00 / 159.00

Alliance Trust PLC

947.00
-0.32% -3.00
05. 11:29:45 Cboe
Range: 932.00 / 949.00

Allianz Technology Trust PLC

230.00
0.00% 0.00
05. 11:25:28 Cboe
Range: 228.50 / 230.00

Allied Minds PLC

11.00
-9.09% -1.10
03. 08:56:28 Cboe
Range: 11.00 / 11.00

Alphawave IP Group PLC

141.60
-0.14% -0.20
05. 11:29:56 Cboe
Range: 140.60 / 144.40

Altyn PLC

88.20
3.52% 3.00
08. 08:11:09 Cboe
Range: 88.20 / 88.20

Amigo Holdings PLC

3.8050
-10.79% -0.4600
30. 08:59:08 Cboe
Range: 3.8050 / 3.8050

Anglo American PLC

2875.00
-1.51% -44.00
05. 11:29:46 Cboe
Range: 2808.00 / 2902.00

Anglo Pacific Group PLC

157.80
-0.25% -0.40
05. 11:29:40 Cboe
Range: 156.00 / 158.80

Anglo-Eastern Plantations PLC

790.00
-0.50% -4.00
05. 10:35:06 Cboe
Range: 790.00 / 790.00

Antofagasta PLC

1134.50
-0.74% -8.50
05. 11:29:51 Cboe
Range: 1098.00 / 1143.00

AO World PLC

48.84
0.54% 0.26
05. 11:24:02 Cboe
Range: 47.06 / 49.04

Apax Global Alpha Ltd

174.00
0.69% 1.20
05. 11:23:57 Cboe
Range: 170.80 / 174.20

Aptitude Software Group PLC

381.50
-1.55% -6.00
05. 09:50:13 Cboe
Range: 381.50 / 381.50
Share on,