Markets
All stocks

3i Group PLC

2855.00
0.25% 7.00
23. 11:29:48 Cboe
Range: 2836.50 / 2881.00

3i Infrastructure PLC

327.50
1.08% 3.50
23. 11:24:39 Cboe
Range: 325.50 / 327.50

4imprint Group PLC

6430.00
1.74% 110.00
23. 11:29:03 Cboe
Range: 6275.00 / 6440.00

888 Holdings PLC

82.20
-1.79% -1.50
23. 11:29:50 Cboe
Range: 81.55 / 82.70

Aberforth Smaller Companies Trust PLC

1392.00
1.75% 24.00
23. 11:29:18 Cboe
Range: 1366.00 / 1392.00

Aberforth Split Level Income Trust PLC

78.00
-0.64% -0.50
18. 04:06:26 Cboe
Range: 78.00 / 78.00

Abrdn Asia Focus PLC

266.00
0.76% 2.00
22. 05:08:37 Cboe
Range: 266.00 / 266.00

Abrdn Asian Income Fund Ltd

210.00
1.45% 3.00
23. 07:56:11 Cboe
Range: 210.00 / 210.00

Abrdn Diversified Income and Growth PLC

74.00
-0.80% -0.60
17. 11:23:23 Cboe
Range: 74.00 / 74.00

abrdn Equity Income Trust plc

296.00
-1.33% -4.00
18. 07:15:43 Cboe
Range: 296.00 / 296.00

Abrdn European Logistics Income PLC

61.20
0.82% 0.50
23. 11:07:01 Cboe
Range: 61.20 / 61.20

Abrdn New India Investment Trust PLC

708.00
2.02% 14.00
23. 11:05:56 Cboe
Range: 703.00 / 710.00

Abrdn Plc

138.05
1.21% 1.65
23. 11:29:48 Cboe
Range: 136.35 / 138.70

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

554.00
1.09% 6.00
23. 09:58:18 Cboe
Range: 554.00 / 561.00

ABRDN PROPERTY INCOME TRUST LTD

51.05
2.10% 1.05
23. 11:01:25 Cboe
Range: 50.60 / 51.05

Abrdn UK Smaller Cos Growth Trust PLC

462.00
1.71% 7.75
23. 11:14:59 Cboe
Range: 457.75 / 462.00

Admiral Group PLC

2782.00
-0.07% -2.00
23. 11:29:51 Cboe
Range: 2737.00 / 2804.00

Adriatic Metals PLC

228.50
-0.44% -1.00
23. 11:25:54 Cboe
Range: 227.75 / 229.00

AEW UK REIT PLC

87.00
4.32% 3.60
23. 11:11:54 Cboe
Range: 84.60 / 87.00

AG Barr PLC

555.00
-0.36% -2.00
23. 10:52:45 Cboe
Range: 554.00 / 556.00

AIB Group PLC

436.50
0.87% 3.75
23. 11:26:15 Cboe
Range: 435.50 / 441.00

Air Astana JSC

8.1700
4.08% 0.3200
23. 09:46:23 Cboe
Range: 8.0400 / 8.1700

Airtel Africa PLC

110.10
0.92% 1.00
23. 11:29:50 Cboe
Range: 108.80 / 110.20

AJ Bell PLC

306.75
0.57% 1.75
23. 11:29:44 Cboe
Range: 306.50 / 312.00

Alfa Financial Software Holdings PLC

164.00
1.36% 2.20
23. 10:11:14 Cboe
Range: 164.00 / 166.20

Alliance Trust PLC

1222.00
1.08% 13.00
23. 11:19:53 Cboe
Range: 1218.00 / 1224.00

Allianz Technology Trust PLC

338.00
4.00% 13.00
23. 11:29:31 Cboe
Range: 332.00 / 339.00

Alphawave IP Group PLC

110.00
-2.65% -3.00
23. 11:23:25 Cboe
Range: 108.40 / 116.00

AltynGold PLC

127.00
0.00% 0.00
22. 09:24:56 Cboe
Range: 127.00 / 127.00

Anglo American PLC

2104.00
-1.87% -40.00
23. 11:29:59 Cboe
Range: 2072.00 / 2152.00

Anglo-Eastern Plantations PLC

736.00
0.00% 0.00
22. 09:39:23 Cboe
Range: 724.00 / 736.00

Antofagasta PLC

2150.00
-2.49% -55.00
23. 11:29:54 Cboe
Range: 2117.50 / 2188.00

AO World PLC

105.40
2.73% 2.80
23. 11:29:38 Cboe
Range: 103.00 / 105.40

Apax Global Alpha Ltd

141.00
0.00% 0.00
23. 10:09:58 Cboe
Range: 141.00 / 142.60

Aptitude Software Group PLC

303.00
-1.14% -3.50
23. 11:26:31 Cboe
Range: 303.00 / 303.00

Aquila European Renewables PLC

0.7380
-0.27% -0.0020
23. 10:43:24 Cboe
Range: 0.7380 / 0.7380

Argo Blockchain PLC

13.50
-8.47% -1.25
13. 09:43:28 Cboe
Range: 13.50 / 13.50

Artemis Alpha Trust PLC

354.00
1.72% 6.00
22. 10:55:09 Cboe
Range: 348.00 / 354.00

ASA International Group PLC

60.00
26.58% 12.60
23. 11:07:22 Cboe
Range: 46.80 / 60.00

Ascential PLC

313.80
0.71% 2.20
23. 11:29:50 Cboe
Range: 310.40 / 314.20
Share on,