1. Home
  2. UK
  3. All stocks
Markets
All stocks

All stocks

3i Group PLC

955.60
0.06% 0.60
25. 06:44:25 Bats
Range: 951.40 / 956.80

3i Infrastructure PLC

248.35
0.00% 0.00
24. 11:28:48 Bats
Range: 247.80 / 248.50

4imprint Group PLC

2030.00
-0.98% -20.00
24. 09:54:49 Bats
Range: 2030.00 / 2030.00

888 Holdings PLC

224.20
0.00% 0.00
25. 06:37:10 Bats
Range: 223.00 / 225.00

A.G.Barr PLC

722.00
-0.48% -3.50
25. 04:45:22 Bats
Range: 722.00 / 724.00

Aberdeen Asian Income Fund Ltd

202.00
1.13% 2.25
21. 09:19:33 Bats
Range: 202.00 / 202.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1010.00
-1.46% -15.00
24. 11:23:07 Bats
Range: 1010.00 / 1010.00

Aberdeen Diversified Income and Growth Trust PLC

123.50
-1.20% -1.50
10. 11:23:53 Bats
Range: 123.50 / 123.50

Aberdeen Emerging Markets Investment Co Ltd

610.00
1.67% 10.00
24. 11:25:39 Bats
Range: 610.00 / 610.00

Aberdeen New Dawn Investment Trust PLC

221.00
-1.34% -3.00
25. 06:38:27 Bats
Range: 221.00 / 221.00

Aberdeen New India Investment Trust PLC

441.50
0.46% 2.00
20. 11:28:08 Bats
Range: 441.50 / 441.50

Aberdeen New Thai Investment Trust PLC

538.00
-5.61% -32.00
24. 07:32:03 Bats
Range: 538.00 / 538.00

Aberforth Smaller Companies Trust PLC

1342.00
-0.15% -2.00
24. 11:22:05 Bats
Range: 1342.00 / 1356.00

Acacia Mining PLC

129.15
0.58% 0.75
25. 06:45:19 Bats
Range: 127.10 / 132.75

AcenciA Debt Strategies Ltd

1.5050
N/A N/A
31. 11:26:39 Bats
Range: 1.5050 / 1.5050

Acer Inc

2.0750
-23.43% -0.6350
03. 11:46:01 Bats
Range: 2.0750 / 2.0750

Acron PJSC

5.8300
26.60% 1.2250
01. 11:45:48 Bats
Range: 5.8300 / 5.8300

ADES INTERNATIONAL HOLDIN

13.65
-3.19% -0.45
14. 03:10:28 Bats
Range: 13.65 / 13.65

Admiral Group PLC

2056.00
0.49% 10.00
25. 06:46:15 Bats
Range: 2043.00 / 2064.00

AFI Development PLC

0.1880
4.44% 0.0080
02. 03:08:25 Bats
Range: 0.1880 / 0.1880

Aggreko PLC

861.60
1.34% 11.40
25. 06:45:55 Bats
Range: 854.80 / 862.60

AIB Group PLC

4.6500
-3.33% -0.1600
24. 10:41:21 Bats
Range: 4.6500 / 4.6980

Alcentra European Floating Rate Income Fund Ltd

101.00
0.00% 0.00
18. 09:31:44 Bats
Range: 101.00 / 101.00

Alfa Financial Software Holdings PLC

141.60
-2.75% -4.00
25. 06:45:35 Bats
Range: 141.60 / 147.80

Alliance Trust PLC

767.00
0.00% 0.00
24. 11:26:23 Bats
Range: 767.00 / 769.00

Allianz Technology Trust PLC

1550.00
0.00% 0.00
24. 06:30:33 Bats
Range: 1550.00 / 1550.00

Allied Minds PLC

77.50
9.31% 6.60
24. 08:18:22 Bats
Range: 77.50 / 77.50

Altyn PLC

1.3900
8.59% 0.1100
17. 06:34:26 Bats
Range: 1.3900 / 1.3900

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

240.35
-1.88% -4.60
25. 06:07:55 Bats
Range: 240.35 / 243.90

Aminex PLC

3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000

Anglo American PLC

1753.20
0.84% 14.60
25. 06:46:43 Bats
Range: 1724.00 / 1754.20

Anglo Pacific Group PLC

150.50
0.00% 0.00
20. 11:24:45 Bats
Range: 150.50 / 151.00

Anglo-Eastern Plantations PLC

582.00
-7.32% -46.00
24. 05:30:00 Bats
Range: 582.00 / 582.00

Antofagasta PLC

868.00
-0.57% -5.00
25. 06:45:58 Bats
Range: 857.20 / 872.80

AO World PLC

143.00
-0.69% -1.00
25. 05:21:56 Bats
Range: 142.80 / 143.00

Argo Blockchain PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Arix Bioscience Plc

218.00
11.79% 23.00
09. 07:23:31 Bats
Range: 218.00 / 218.00

Arrow Global Group PLC

234.00
-3.51% -8.50
25. 06:43:45 Bats
Range: 234.00 / 238.00

Artemis Alpha Trust PLC

353.00
1.73% 6.00
04. 04:53:11 Bats
Range: 353.00 / 353.00
Share on