Markets
All stocks

3i Group PLC

4204.00
-0.10% -4.00
25. 10:29:59 Cboe
Range: 4174.00 / 4249.00

3i Infrastructure PLC

323.50
-0.31% -1.00
25. 10:24:46 Cboe
Range: 322.00 / 326.00

4imprint Group PLC

3205.00
0.16% 5.00
25. 10:29:40 Cboe
Range: 3187.50 / 3280.00

Aberdeen Group PLC

143.00
0.21% 0.30
25. 10:29:53 Cboe
Range: 142.30 / 144.60

Aberforth Smaller Companies Trust PLC

1354.00
0.30% 4.00
25. 10:14:18 Cboe
Range: 1351.00 / 1362.00

Abrdn Asia Focus PLC

271.00
-0.37% -1.00
22. 07:01:55 Cboe
Range: 270.00 / 271.00

Abrdn Asian Income Fund Ltd

202.00
-0.98% -2.00
25. 10:27:17 Cboe
Range: 202.00 / 202.00

Abrdn Diversified Income and Growth PLC

43.20
-5.05% -2.30
24. 02:10:44 Cboe
Range: 43.20 / 43.20

abrdn Equity Income Trust plc

328.00
0.31% 1.00
25. 03:01:31 Cboe
Range: 328.00 / 328.00

Abrdn European Logistics Income PLC

57.10
-0.70% -0.40
25. 10:29:21 Cboe
Range: 57.10 / 57.25

Abrdn New India Investment Trust PLC

764.00
-0.52% -4.00
25. 10:20:52 Cboe
Range: 760.00 / 764.00

ABRDN PROPERTY INCOME TRUST LTD

6.1500
4.06% 0.2400
25. 02:47:48 Cboe
Range: 6.1500 / 6.1500

Abrdn UK Smaller Cos Growth Trust PLC

469.25
1.02% 4.75
25. 10:03:23 Cboe
Range: 469.25 / 469.25

Admiral Group PLC

3212.00
0.03% 1.00
25. 10:29:55 Cboe
Range: 3194.00 / 3238.00

Adriatic Metals PLC

201.00
-1.23% -2.50
25. 10:28:06 Cboe
Range: 201.00 / 205.50

AEW UK REIT PLC

99.90
-0.89% -0.90
25. 07:59:56 Cboe
Range: 99.65 / 100.00

AG Barr PLC

680.00
-0.15% -1.00
25. 10:29:50 Cboe
Range: 673.00 / 686.00

AIB Group PLC

500.00
5.04% 24.00
24. 08:01:33 Cboe
Range: 500.00 / 504.00

Air Astana JSC

5.6000
0.00% 0.0000
25. 10:29:53 Cboe
Range: 5.5600 / 5.6000

Airtel Africa PLC

165.70
0.39% 0.65
25. 10:29:41 Cboe
Range: 163.70 / 166.00

AJ Bell PLC

420.60
-0.33% -1.40
25. 10:29:59 Cboe
Range: 418.20 / 421.40

Alfa Financial Software Holdings PLC

214.50
1.42% 3.00
25. 10:26:50 Cboe
Range: 210.25 / 215.00

Alliance Witan PLC

1142.00
0.53% 6.00
25. 10:18:10 Cboe
Range: 1134.00 / 1150.00

Allianz Technology Trust PLC

354.50
2.53% 8.75
25. 10:28:27 Cboe
Range: 351.00 / 355.50

Alpha Group International PLC

2687.50
1.61% 42.50
25. 10:29:43 Cboe
Range: 2645.00 / 2690.00

Alphawave IP Group PLC

115.95
3.25% 3.65
25. 10:29:59 Cboe
Range: 111.30 / 117.10

AltynGold PLC

361.00
3.44% 12.00
25. 10:21:16 Cboe
Range: 361.00 / 374.00

Anglo American PLC

2148.00
-0.35% -7.50
25. 10:29:57 Cboe
Range: 2113.50 / 2164.00

Anglo-Eastern Plantations PLC

742.00
0.54% 4.00
25. 09:45:01 Cboe
Range: 742.00 / 742.00

Antofagasta PLC

1694.50
0.53% 9.00
25. 10:29:58 Cboe
Range: 1660.00 / 1704.50

AO World PLC

94.50
-0.11% -0.10
25. 09:36:53 Cboe
Range: 93.80 / 95.50

Apax Global Alpha Ltd

118.50
0.42% 0.50
25. 10:18:51 Cboe
Range: 117.60 / 119.20

Applied Nutrition PLC

115.00
-0.35% -0.40
25. 10:24:09 Cboe
Range: 114.00 / 115.00

Aptitude Software Group PLC

291.00
-0.34% -1.00
25. 10:29:58 Cboe
Range: 286.50 / 292.00

Aquila European Renewables PLC

0.5780
5.09% 0.0280
25. 10:28:00 Cboe
Range: 0.5780 / 0.5780

Artemis Uk Future Leaders PLC

346.00
0.00% 0.00
24. 10:06:50 Cboe
Range: 346.00 / 346.00

ASA International Group PLC

101.00
-1.94% -2.00
25. 10:27:53 Cboe
Range: 101.00 / 101.00

Ashmore Group PLC

140.50
3.08% 4.20
25. 10:29:52 Cboe
Range: 136.90 / 141.10

Ashtead Group PLC

4104.00
-0.05% -2.00
25. 10:29:56 Cboe
Range: 4104.00 / 4151.00

ASOS PLC

293.50
-7.12% -22.50
25. 10:29:50 Cboe
Range: 292.50 / 327.00
Share on,