Markets
All stocks

3i Group PLC

1213.50
-2.96% -37.00
20. 11:28:48 Cboe
Range: 1212.50 / 1248.50

3i Infrastructure PLC

293.25
-1.01% -3.00
20. 11:29:33 Cboe
Range: 291.00 / 294.50

4imprint Group PLC

2360.00
-1.67% -40.00
20. 11:29:55 Cboe
Range: 2350.00 / 2360.00

888 Holdings PLC

405.60
-1.12% -4.60
20. 11:28:41 Cboe
Range: 404.80 / 413.60

A.G.Barr PLC

518.00
-1.33% -7.00
20. 11:02:06 Cboe
Range: 513.00 / 524.00

Aberdeen Asian Income Fund Ltd

228.00
-4.20% -10.00
20. 11:26:41 Cboe
Range: 228.00 / 236.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1320.00
1.54% 20.00
19. 10:13:32 Cboe
Range: 1320.00 / 1320.00

Aberdeen Diversified Income and Growth Trust PLC

97.40
-0.41% -0.40
20. 03:08:29 Cboe
Range: 97.40 / 97.40

Aberdeen Emerging Markets Investment Co Ltd

700.00
-2.23% -16.00
20. 10:45:30 Cboe
Range: 700.00 / 720.00

Aberdeen New Dawn Investment Trust PLC

324.00
-1.52% -5.00
20. 11:27:39 Cboe
Range: 324.00 / 330.00

Aberdeen New India Investment Trust PLC

510.00
-0.39% -2.00
20. 09:55:28 Cboe
Range: 510.00 / 510.00

Aberdeen New Thai Investment Trust PLC

440.00
-3.93% -18.00
20. 10:09:42 Cboe
Range: 440.00 / 458.00

Aberforth Smaller Companies Trust PLC

1518.00
-1.17% -18.00
20. 10:50:21 Cboe
Range: 1507.00 / 1533.00

Aberforth Split Level Income Trust PLC

79.80
-0.25% -0.20
20. 11:24:20 Cboe
Range: 79.80 / 79.80

Acron PJSC

7.1000
21.78% 1.2700
28. 11:45:03 Cboe
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

12.30
3.36% 0.40
16. 09:50:28 Cboe
Range: 12.30 / 12.30

Admiral Group PLC

3147.00
-1.44% -46.00
20. 11:29:45 Cboe
Range: 3137.00 / 3199.00

Adriatic Metals PLC

129.00
3.20% 4.00
20. 06:10:45 Cboe
Range: 129.00 / 129.50

AEW UK REIT PLC

93.00
4.03% 3.60
19. 11:02:10 Cboe
Range: 91.40 / 93.20

Aggreko PLC

871.00
0.00% 0.00
20. 11:28:35 Cboe
Range: 866.50 / 873.00

AIB Group PLC

194.80
-2.14% -4.25
20. 11:10:10 Cboe
Range: 194.80 / 198.35

Air Partner PLC

63.40
-3.94% -2.60
10. 11:11:43 Cboe
Range: 63.40 / 63.40

Airtel Africa PLC

71.18
-5.42% -4.08
20. 11:29:13 Cboe
Range: 70.35 / 74.30

AJ Bell PLC

469.80
2.09% 9.60
20. 11:29:55 Cboe
Range: 458.80 / 474.40

Alcentra European Floating Rate Income Fund Ltd

83.00
-0.24% -0.20
22. 11:45:30 Cboe
Range: 83.00 / 83.00

Alfa Financial Software Holdings PLC

141.50
2.17% 3.00
20. 08:38:12 Cboe
Range: 136.00 / 142.50

Alliance Trust PLC

959.50
-0.93% -9.00
20. 08:16:01 Cboe
Range: 958.00 / 960.00

Allianz Technology Trust PLC

2902.50
-1.61% -47.50
20. 11:17:20 Cboe
Range: 2902.50 / 2945.00

Allied Minds PLC

23.60
-1.26% -0.30
20. 11:29:30 Cboe
Range: 23.20 / 24.80

ALTERNATIVE CREDIT INVESTMENTS

868.00
0.00% 0.00
12. 11:27:15 Cboe
Range: 868.00 / 868.00

Altyn PLC

153.00
0.33% 0.50
20. 07:43:02 Cboe
Range: 153.00 / 156.50

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Cboe
Range: 5.8550 / 5.8550

Amigo Holdings PLC

17.41
-1.25% -0.22
20. 09:09:25 Cboe
Range: 17.41 / 17.88

Aminex PLC

3.6000
N/A N/A
07. 11:45:08 Cboe
Range: 3.6000 / 3.6000

ANA Holdings Inc

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Anglo American PLC

3063.00
-3.98% -127.00
20. 11:29:50 Cboe
Range: 3063.00 / 3201.50

Anglo Pacific Group PLC

132.00
-2.51% -3.40
20. 11:18:51 Cboe
Range: 132.00 / 135.80

Anglo-Eastern Plantations PLC

606.00
0.00% 0.00
15. 03:25:31 Cboe
Range: 606.00 / 606.00

Antofagasta PLC

1849.00
-1.23% -23.00
20. 11:29:56 Cboe
Range: 1847.00 / 1903.00

AO World PLC

289.00
-3.02% -9.00
20. 11:29:25 Cboe
Range: 286.80 / 301.20
Share on,