Markets
All stocks

3i Group PLC

1131.00
-1.09% -12.50
19. 11:29:40 Cboe
Range: 1121.25 / 1148.75

3i Infrastructure PLC

304.50
0.00% 0.00
19. 10:26:26 Cboe
Range: 304.00 / 306.00

4imprint Group PLC

2220.00
-3.06% -70.00
19. 11:28:20 Cboe
Range: 2210.00 / 2355.00

888 Holdings PLC

313.00
0.81% 2.50
19. 11:29:44 Cboe
Range: 307.00 / 316.00

A.G.Barr PLC

501.00
-0.40% -2.00
19. 09:52:02 Cboe
Range: 500.75 / 502.00

AA PLC

34.90
0.00% 0.00
19. 10:46:27 Cboe
Range: 34.85 / 34.90

Aberdeen Asian Income Fund Ltd

237.00
1.28% 3.00
19. 11:02:44 Cboe
Range: 237.00 / 239.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1240.00
3.33% 40.00
14. 11:45:10 Cboe
Range: 1240.00 / 1240.00

Aberdeen Diversified Income and Growth Trust PLC

95.20
-2.66% -2.60
11. 11:45:06 Cboe
Range: 95.20 / 95.20

Aberdeen Emerging Markets Investment Co Ltd

700.00
3.70% 25.00
18. 03:39:29 Cboe
Range: 700.00 / 700.00

Aberdeen New Dawn Investment Trust PLC

330.00
1.69% 5.50
19. 04:50:17 Cboe
Range: 330.00 / 330.00

Aberdeen New India Investment Trust PLC

568.00
4.41% 24.00
11. 11:45:19 Cboe
Range: 568.00 / 568.00

Aberdeen New Thai Investment Trust PLC

450.00
4.41% 19.00
10. 11:45:27 Cboe
Range: 450.00 / 450.00

Aberforth Smaller Companies Trust PLC

1207.00
-0.58% -7.00
19. 10:07:02 Cboe
Range: 1206.00 / 1238.00

Aberforth Split Level Income Trust PLC

67.80
0.59% 0.40
19. 10:04:26 Cboe
Range: 67.80 / 67.80

Acron PJSC

7.1000
21.78% 1.2700
28. 11:45:03 Cboe
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

9.9500
11.17% 1.0000
05. 11:45:45 Cboe
Range: 9.9500 / 9.9500

Admiral Group PLC

2928.00
-0.07% -2.00
19. 11:29:50 Cboe
Range: 2895.00 / 2935.00

Adriatic Metals PLC

120.00
-2.83% -3.50
15. 11:45:26 Cboe
Range: 120.00 / 120.00

AEW UK REIT PLC

79.20
-0.13% -0.10
19. 11:24:58 Cboe
Range: 78.60 / 79.60

Aggreko PLC

641.00
0.79% 5.00
19. 11:29:56 Cboe
Range: 633.00 / 649.75

AIB Group PLC

146.10
0.62% 0.90
19. 11:14:49 Cboe
Range: 146.10 / 146.10

Air Partner PLC

68.50
1.18% 0.80
18. 03:30:10 Cboe
Range: 68.50 / 68.50

Airtel Africa PLC

76.30
-3.05% -2.40
19. 11:29:42 Cboe
Range: 76.10 / 78.90

AJ Bell PLC

462.00
2.10% 9.50
19. 11:28:17 Cboe
Range: 454.00 / 479.50

Alcentra European Floating Rate Income Fund Ltd

83.00
-0.24% -0.20
22. 11:45:30 Cboe
Range: 83.00 / 83.00

Alfa Financial Software Holdings PLC

138.20
4.70% 6.20
13. 11:45:54 Cboe
Range: 135.60 / 138.20

Alliance Trust PLC

897.00
0.11% 1.00
19. 11:26:48 Cboe
Range: 897.00 / 902.00

Allianz Technology Trust PLC

3025.00
0.67% 20.00
18. 07:40:39 Cboe
Range: 3000.00 / 3030.00

Allied Minds PLC

29.50
0.34% 0.10
19. 07:00:14 Cboe
Range: 29.50 / 29.65

ALTERNATIVE CREDIT INVESTMENTS

866.00
0.00% 0.00
19. 10:34:19 Cboe
Range: 866.00 / 870.00

Altyn PLC

112.00
-3.03% -3.50
13. 11:45:54 Cboe
Range: 112.00 / 112.00

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Cboe
Range: 5.8550 / 5.8550

Amigo Holdings PLC

8.4700
-0.35% -0.0300
19. 06:15:35 Cboe
Range: 8.4700 / 8.7000

Aminex PLC

3.6000
N/A N/A
07. 11:45:08 Cboe
Range: 3.6000 / 3.6000

ANA Holdings Inc

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Anglo American PLC

2616.00
-2.44% -65.50
19. 11:29:50 Cboe
Range: 2613.00 / 2720.50

Anglo Pacific Group PLC

135.40
-1.74% -2.40
19. 09:51:00 Cboe
Range: 135.40 / 138.60

Anglo-Eastern Plantations PLC

622.00
5.42% 32.00
07. 11:45:17 Cboe
Range: 622.00 / 622.00

Antofagasta PLC

1508.50
-0.98% -15.00
19. 11:29:53 Cboe
Range: 1490.00 / 1540.00
Share on,