Markets
All stocks

3i Group PLC

1057.00
1.00% 10.50
24. 16:29:52 Bats
Range: 1050.00 / 1064.00

3i Infrastructure PLC

289.00
1.49% 4.25
24. 16:29:55 Bats
Range: 288.75 / 289.00

4imprint Group PLC

2655.00
0.00% 0.00
24. 15:02:26 Bats
Range: 2655.00 / 2690.00

888 Holdings PLC

130.10
-0.76% -1.00
24. 16:20:44 Bats
Range: 130.00 / 132.30

A.G.Barr PLC

939.00
1.19% 11.00
24. 16:21:20 Bats
Range: 932.00 / 945.00

Aberdeen Asian Income Fund Ltd

208.00
-1.89% -4.00
08. 16:29:50 Bats
Range: 208.00 / 208.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1025.00
-2.38% -25.00
21. 10:47:00 Bats
Range: 1025.00 / 1025.00

Aberdeen Diversified Income and Growth Trust PLC

111.00
-4.31% -5.00
09. 16:26:42 Bats
Range: 111.00 / 112.50

Aberdeen Emerging Markets Investment Co Ltd

610.00
1.67% 10.00
24. 16:25:39 Bats
Range: 610.00 / 610.00

Aberdeen New Dawn Investment Trust PLC

243.00
6.11% 14.00
03. 16:13:59 Bats
Range: 243.00 / 243.00

Aberdeen New India Investment Trust PLC

462.00
-4.94% -24.00
15. 11:30:43 Bats
Range: 462.00 / 462.00

Aberdeen New Thai Investment Trust PLC

542.00
0.74% 4.00
22. 16:06:20 Bats
Range: 542.00 / 542.00

Aberforth Smaller Companies Trust PLC

1268.00
0.00% 0.00
24. 14:23:09 Bats
Range: 1268.00 / 1270.00

Acacia Mining PLC

160.30
1.33% 2.10
24. 16:25:01 Bats
Range: 157.60 / 161.10

Acron PJSC

7.1000
21.78% 1.2700
28. 13:15:23 Bats
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

14.55
5.05% 0.70
03. 11:05:11 Bats
Range: 14.55 / 14.55

Admiral Group PLC

2044.00
0.64% 13.00
24. 16:29:55 Bats
Range: 2026.00 / 2063.00

AFI Development PLC

0.1800
-18.18% -0.0400
16. 13:10:07 Bats
Range: 0.1800 / 0.1800

Aggreko PLC

806.80
0.90% 7.20
24. 16:29:10 Bats
Range: 802.80 / 815.20

AIB Group PLC

3.8460
-0.47% -0.0180
24. 16:20:24 Bats
Range: 3.8460 / 3.8460

AJ Bell PLC

416.00
-1.65% -7.00
24. 16:29:50 Bats
Range: 410.00 / 420.00

Alcentra European Floating Rate Income Fund Ltd

97.20
0.62% 0.60
18. 11:44:00 Bats
Range: 97.20 / 97.20

Alfa Financial Software Holdings PLC

134.40
-4.82% -6.80
24. 16:28:51 Bats
Range: 134.40 / 138.80

Alliance Trust PLC

765.00
0.26% 2.00
24. 16:29:49 Bats
Range: 751.00 / 765.00

Allianz Technology Trust PLC

1616.00
-0.62% -10.00
21. 11:37:00 Bats
Range: 1614.00 / 1616.00

Allied Minds PLC

80.10
1.91% 1.50
24. 16:29:49 Bats
Range: 80.10 / 80.10

Altyn PLC

0.7200
-48.20% -0.6700
26. 12:29:08 Bats
Range: 0.7200 / 0.7200

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 16:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

215.00
3.86% 8.00
24. 16:27:51 Bats
Range: 211.00 / 215.00

Aminex PLC

3.6000
N/A N/A
07. 08:43:35 Bats
Range: 3.6000 / 3.6000

Amlin PLC

835.40
-1.25% -10.60
24. 16:28:30 Bats
Range: 834.10 / 856.50

Anglo American PLC

1945.20
2.20% 41.80
24. 16:29:49 Bats
Range: 1914.00 / 1945.20

Anglo Pacific Group PLC

223.00
1.83% 4.00
24. 16:20:54 Bats
Range: 222.00 / 224.00

Anglo-Eastern Plantations PLC

446.00
-6.20% -29.50
22. 16:29:27 Bats
Range: 446.00 / 446.00

Antofagasta PLC

801.80
2.93% 22.80
24. 16:29:54 Bats
Range: 784.80 / 804.20

AO World PLC

109.40
1.11% 1.20
24. 15:44:12 Bats
Range: 109.40 / 109.40

Apax Global Alpha Ltd

144.50
0.00% 0.00
24. 09:26:18 Bats
Range: 144.50 / 144.50

Aptitude Software Group PLC

412.50
2.87% 11.50
09. 16:29:01 Bats
Range: 412.50 / 413.50

Argo Blockchain PLC

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Arix Bioscience Plc

218.00
11.79% 23.00
09. 12:23:31 Bats
Range: 218.00 / 218.00
Share on,