Markets
All stocks

3i Group PLC

824.20
-0.79% -6.60
29. 16:29:47 Cboe
Range: 803.10 / 830.20

3i Infrastructure PLC

277.50
-1.07% -3.00
29. 16:14:10 Cboe
Range: 276.00 / 278.50

4imprint Group PLC

2325.00
-0.43% -10.00
29. 16:29:50 Cboe
Range: 2305.00 / 2370.00

888 Holdings PLC

154.20
-2.03% -3.20
29. 16:29:31 Cboe
Range: 152.80 / 157.20

A.G.Barr PLC

489.00
0.20% 1.00
29. 16:28:50 Cboe
Range: 484.50 / 494.00

Aberdeen Asian Income Fund Ltd

174.50
0.29% 0.50
28. 15:55:54 Cboe
Range: 174.50 / 174.50

Aberdeen Asian Smaller Companies Investment Trust PLC

734.00
-11.99% -100.00
19. 15:42:50 Cboe
Range: 734.00 / 734.00

Aberdeen Diversified Income and Growth Trust PLC

88.80
-4.52% -4.20
30. 13:56:01 Cboe
Range: 88.80 / 88.80

Aberdeen Emerging Markets Investment Co Ltd

472.00
-8.70% -45.00
04. 12:04:49 Cboe
Range: 472.00 / 472.00

Aberdeen New Dawn Investment Trust PLC

223.00
-2.19% -5.00
22. 12:25:19 Cboe
Range: 223.00 / 223.00

Aberdeen New India Investment Trust PLC

362.00
-2.69% -10.00
12. 14:09:48 Cboe
Range: 362.00 / 362.00

Aberdeen New Thai Investment Trust PLC

428.00
-0.93% -4.00
28. 15:55:01 Cboe
Range: 428.00 / 428.00

Aberforth Smaller Companies Trust PLC

926.00
-0.43% -4.00
29. 16:07:55 Cboe
Range: 921.00 / 926.00

Aberforth Split Level Income Trust PLC

58.00
-34.46% -30.50
17. 16:20:05 Cboe
Range: 58.00 / 58.00

Acron PJSC

7.1000
21.78% 1.2700
28. 13:15:23 Cboe
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

8.7000
-1.14% -0.1000
12. 12:58:28 Cboe
Range: 8.7000 / 8.7000

Admiral Group PLC

2327.00
-2.31% -55.00
29. 16:29:51 Cboe
Range: 2288.00 / 2365.00

AEW UK REIT PLC

67.00
1.52% 1.00
29. 16:07:56 Cboe
Range: 67.00 / 67.00

AFI Development PLC

0.1800
-18.18% -0.0400
16. 13:10:07 Cboe
Range: 0.1800 / 0.1800

Aggreko PLC

468.60
-6.84% -34.40
29. 16:28:28 Cboe
Range: 465.20 / 487.20

AIB Group PLC

1.0390
-1.98% -0.0210
29. 16:14:59 Cboe
Range: 1.0390 / 1.0390

Airtel Africa PLC

34.00
-4.09% -1.45
29. 16:26:30 Cboe
Range: 33.50 / 35.95

AJ Bell PLC

389.00
1.17% 4.50
29. 16:29:55 Cboe
Range: 382.50 / 394.00

Alcentra European Floating Rate Income Fund Ltd

83.70
7.03% 5.50
22. 11:40:14 Cboe
Range: 83.70 / 83.70

Alexandria Mineral Oils Co

N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A

Alfa Financial Software Holdings PLC

81.00
2.27% 1.80
28. 16:27:09 Cboe
Range: 79.80 / 81.00

Alliance Trust PLC

754.00
-1.31% -10.00
29. 16:23:59 Cboe
Range: 751.00 / 758.00

Allianz Technology Trust PLC

2070.00
-0.96% -20.00
29. 16:11:00 Cboe
Range: 2070.00 / 2090.00

Allied Minds PLC

36.80
2.22% 0.80
26. 14:57:52 Cboe
Range: 35.15 / 37.00

Altyn PLC

0.8800
2.33% 0.0200
05. 13:58:14 Cboe
Range: 0.8800 / 0.8800

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 16:45:02 Cboe
Range: 5.8550 / 5.8550

Amigo Holdings PLC

19.12
-10.65% -2.28
29. 16:27:01 Cboe
Range: 18.22 / 20.10

Aminex PLC

3.6000
N/A N/A
07. 08:43:35 Cboe
Range: 3.6000 / 3.6000

Amlin PLC

53.40
-6.72% -3.85
29. 16:29:28 Cboe
Range: 50.50 / 61.25

ANA Holdings Inc

N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A

Anglo American PLC

1682.20
-1.69% -29.00
29. 16:29:51 Cboe
Range: 1678.40 / 1709.40

Anglo Pacific Group PLC

159.30
2.64% 4.10
29. 16:23:09 Cboe
Range: 155.80 / 159.30

Anglo-Eastern Plantations PLC

497.00
9.23% 42.00
19. 08:22:40 Cboe
Range: 497.00 / 497.00

Antofagasta PLC

877.30
-0.26% -2.30
29. 16:29:21 Cboe
Range: 872.10 / 891.80

AO World PLC

136.30
5.99% 7.70
29. 16:28:52 Cboe
Range: 131.80 / 139.60
Share on,