Markets
All stocks

3i Group PLC

1092.00
3.02% 32.00
17. 11:29:36 Bats
Range: 1048.50 / 1097.00

3i Infrastructure PLC

286.00
-0.35% -1.00
17. 10:00:26 Bats
Range: 285.50 / 287.00

4imprint Group PLC

3070.00
0.66% 20.00
17. 11:27:13 Bats
Range: 3055.00 / 3090.00

888 Holdings PLC

162.60
-1.22% -2.00
17. 11:29:42 Bats
Range: 162.60 / 164.30

A.G.Barr PLC

554.00
-0.89% -5.00
17. 11:29:52 Bats
Range: 552.00 / 560.00

Aberdeen Asian Income Fund Ltd

213.00
0.00% 0.00
17. 09:19:39 Bats
Range: 213.00 / 213.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1070.00
-2.28% -25.00
24. 10:22:48 Bats
Range: 1070.00 / 1070.00

Aberdeen Diversified Income and Growth Trust PLC

106.50
-0.47% -0.50
15. 10:01:27 Bats
Range: 106.50 / 106.50

Aberdeen Emerging Markets Investment Co Ltd

596.00
-2.30% -14.00
20. 07:09:48 Bats
Range: 596.00 / 596.00

Aberdeen New Dawn Investment Trust PLC

248.00
1.64% 4.00
09. 08:51:06 Bats
Range: 248.00 / 248.00

Aberdeen New India Investment Trust PLC

497.50
1.12% 5.50
26. 08:31:25 Bats
Range: 497.50 / 497.50

Aberdeen New Thai Investment Trust PLC

542.00
0.74% 4.00
22. 12:06:20 Bats
Range: 542.00 / 542.00

Aberforth Smaller Companies Trust PLC

1332.00
1.22% 16.00
17. 11:15:09 Bats
Range: 1311.00 / 1342.00

Acacia Mining PLC

234.40
1.30% 3.00
16. 11:29:13 Bats
Range: 229.60 / 236.60

Acron PJSC

7.1000
21.78% 1.2700
28. 08:15:23 Bats
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

13.60
-2.86% -0.40
02. 05:59:29 Bats
Range: 13.60 / 13.60

Admiral Group PLC

2062.00
0.83% 17.00
17. 11:29:31 Bats
Range: 2034.00 / 2076.00

AFI Development PLC

0.1800
-18.18% -0.0400
16. 08:10:07 Bats
Range: 0.1800 / 0.1800

Aggreko PLC

783.60
-0.76% -6.00
17. 11:29:47 Bats
Range: 779.20 / 790.60

AIB Group PLC

3.1540
2.01% 0.0620
17. 10:33:03 Bats
Range: 3.1540 / 3.3500

Airtel Africa PLC

58.55
4.37% 2.45
17. 11:29:58 Bats
Range: 55.75 / 60.05

AJ Bell PLC

380.00
1.33% 5.00
17. 11:29:56 Bats
Range: 374.25 / 382.00

Alcentra European Floating Rate Income Fund Ltd

98.40
-1.20% -1.20
03. 08:13:41 Bats
Range: 98.40 / 98.40

Alfa Financial Software Holdings PLC

84.45
0.42% 0.35
17. 11:28:28 Bats
Range: 83.45 / 84.45

Alliance Trust PLC

784.00
0.26% 2.00
17. 11:28:19 Bats
Range: 781.00 / 785.00

Allianz Technology Trust PLC

1506.00
-1.31% -20.00
17. 09:33:56 Bats
Range: 1482.00 / 1506.00

Allied Minds PLC

47.00
1.40% 0.65
17. 09:39:30 Bats
Range: 45.00 / 47.00

Altyn PLC

0.4720
-4.07% -0.0200
13. 05:20:47 Bats
Range: 0.4720 / 0.4720

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

79.20
3.53% 2.70
17. 11:24:48 Bats
Range: 78.90 / 79.50

Aminex PLC

3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000

Amlin PLC

499.60
3.29% 15.90
17. 11:29:34 Bats
Range: 478.80 / 519.40

Anglo American PLC

1901.20
-1.00% -19.20
17. 11:29:59 Bats
Range: 1882.60 / 1920.30

Anglo Pacific Group PLC

212.00
1.92% 4.00
17. 11:28:14 Bats
Range: 211.00 / 212.00

Anglo-Eastern Plantations PLC

438.00
-3.31% -15.00
10. 09:54:59 Bats
Range: 438.00 / 438.00

Antofagasta PLC

867.20
-0.87% -7.60
17. 11:29:13 Bats
Range: 850.80 / 874.20

AO World PLC

65.90
0.76% 0.50
17. 11:29:53 Bats
Range: 64.70 / 65.90

Apax Global Alpha Ltd

160.00
0.31% 0.50
17. 10:44:09 Bats
Range: 158.50 / 163.00

Aptitude Software Group PLC

580.00
-2.27% -13.50
15. 11:17:40 Bats
Range: 575.00 / 589.00

Argo Blockchain PLC

10.20
7.37% 0.70
17. 03:13:07 Bats
Range: 10.20 / 10.20
Share on,