Markets
All stocks

3i Group PLC

1339.50
1.55% 20.50
23. 07:25:10 Cboe
Range: 1324.50 / 1345.50

3i Infrastructure PLC

320.00
1.19% 3.75
23. 06:59:41 Cboe
Range: 317.50 / 320.75

4imprint Group PLC

3130.00
0.32% 10.00
23. 07:00:00 Cboe
Range: 3110.00 / 3150.00

888 Holdings PLC

460.20
-3.96% -19.00
23. 07:29:07 Cboe
Range: 459.80 / 482.40

A.G.Barr PLC

545.00
1.77% 9.50
23. 04:11:13 Cboe
Range: 536.00 / 546.00

Aberdeen Asian Income Fund Ltd

227.00
0.89% 2.00
22. 09:24:10 Cboe
Range: 226.00 / 227.00

Aberdeen Asian Smaller Companies Investment Trust PLC

1445.00
2.12% 30.00
22. 07:51:39 Cboe
Range: 1435.00 / 1445.00

Aberdeen Diversified Income and Growth Trust PLC

99.80
-0.20% -0.20
21. 06:32:30 Cboe
Range: 99.80 / 99.80

Aberdeen Emerging Markets Investment Co Ltd

712.00
-1.39% -10.00
20. 09:08:00 Cboe
Range: 712.00 / 712.00

Aberdeen New Dawn Investment Trust PLC

315.00
1.29% 4.00
22. 10:51:00 Cboe
Range: 315.00 / 315.00

Aberdeen New India Investment Trust PLC

650.00
0.62% 4.00
22. 10:49:24 Cboe
Range: 646.00 / 650.00

Aberdeen New Thai Investment Trust PLC

432.00
-0.92% -4.00
21. 08:21:33 Cboe
Range: 432.00 / 432.00

Aberforth Smaller Companies Trust PLC

1550.00
0.39% 6.00
23. 05:57:58 Cboe
Range: 1550.00 / 1550.00

Aberforth Split Level Income Trust PLC

85.60
2.15% 1.80
22. 11:29:15 Cboe
Range: 85.60 / 85.60

Abrdn Plc

254.00
0.67% 1.70
23. 07:29:23 Cboe
Range: 253.00 / 255.30

ADES INTERNATIONAL HOLDIN

12.30
3.36% 0.40
16. 09:50:28 Cboe
Range: 12.30 / 12.30

Admiral Group PLC

3471.00
0.23% 8.00
23. 07:29:23 Cboe
Range: 3450.00 / 3492.00

Adriatic Metals PLC

161.00
3.87% 6.00
16. 11:28:27 Cboe
Range: 161.00 / 161.00

AEW UK REIT PLC

107.70
-0.28% -0.30
22. 10:56:14 Cboe
Range: 107.50 / 107.70

Aggreko PLC

869.25
0.03% 0.25
09. 11:29:26 Cboe
Range: 869.00 / 870.00

AIB Group PLC

188.85
0.75% 1.40
22. 03:00:28 Cboe
Range: 188.85 / 188.85

Air Partner PLC

85.80
-4.67% -4.20
20. 09:16:17 Cboe
Range: 85.80 / 85.80

Airtel Africa PLC

98.35
-0.15% -0.15
23. 07:21:16 Cboe
Range: 97.50 / 99.30

AJ Bell PLC

393.20
-0.46% -1.80
23. 07:26:56 Cboe
Range: 392.00 / 396.40

Alfa Financial Software Holdings PLC

186.50
3.76% 6.75
23. 05:19:32 Cboe
Range: 186.50 / 187.50

Alliance Trust PLC

1018.00
0.39% 4.00
23. 07:04:23 Cboe
Range: 1017.00 / 1018.00

Allianz Technology Trust PLC

308.75
1.56% 4.75
22. 11:26:18 Cboe
Range: 304.00 / 308.75

Allied Minds PLC

24.60
8.85% 2.00
22. 11:22:48 Cboe
Range: 22.60 / 24.70

Alphawave IP Group PLC

383.60
-4.12% -16.50
23. 07:17:07 Cboe
Range: 378.00 / 407.20

ALTERNATIVE CREDIT INVESTMENTS

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Altyn PLC

129.00
-4.09% -5.50
22. 09:20:33 Cboe
Range: 129.00 / 129.00

Amigo Holdings PLC

11.24
-1.40% -0.16
23. 05:23:10 Cboe
Range: 11.24 / 11.86

ANA Holdings Inc

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Anglo American PLC

2554.00
-0.37% -9.50
23. 07:29:17 Cboe
Range: 2520.50 / 2608.50

Anglo Pacific Group PLC

125.00
0.81% 1.00
23. 07:19:19 Cboe
Range: 122.40 / 125.00

Anglo-Eastern Plantations PLC

652.00
4.49% 28.00
22. 10:27:18 Cboe
Range: 652.00 / 652.00

Antofagasta PLC

1445.00
1.42% 20.25
23. 07:28:20 Cboe
Range: 1405.50 / 1478.00

AO World PLC

234.60
1.16% 2.70
23. 07:25:12 Cboe
Range: 231.00 / 235.20

Apax Global Alpha Ltd

225.25
-0.55% -1.25
23. 07:15:48 Cboe
Range: 225.25 / 225.25

Aptitude Software Group PLC

702.00
-1.96% -14.00
23. 07:16:47 Cboe
Range: 702.00 / 709.00
Share on,