All stocks
824.20
-0.79% -6.60
29. 16:29:47 Cboe
Range: 803.10 / 830.20
277.50
-1.07% -3.00
29. 16:14:10 Cboe
Range: 276.00 / 278.50
2325.00
-0.43% -10.00
29. 16:29:50 Cboe
Range: 2305.00 / 2370.00
154.20
-2.03% -3.20
29. 16:29:31 Cboe
Range: 152.80 / 157.20
489.00
0.20% 1.00
29. 16:28:50 Cboe
Range: 484.50 / 494.00
28. 15:55:54 Cboe
Range: 174.50 / 174.50
19. 15:42:50 Cboe
Range: 734.00 / 734.00
30. 13:56:01 Cboe
Range: 88.80 / 88.80
04. 12:04:49 Cboe
Range: 472.00 / 472.00
22. 12:25:19 Cboe
Range: 223.00 / 223.00
12. 14:09:48 Cboe
Range: 362.00 / 362.00
28. 15:55:01 Cboe
Range: 428.00 / 428.00
29. 16:07:55 Cboe
Range: 921.00 / 926.00
17. 16:20:05 Cboe
Range: 58.00 / 58.00
7.1000
21.78% 1.2700
28. 13:15:23 Cboe
Range: 7.1000 / 7.1000
8.7000
-1.14% -0.1000
12. 12:58:28 Cboe
Range: 8.7000 / 8.7000
2327.00
-2.31% -55.00
29. 16:29:51 Cboe
Range: 2288.00 / 2365.00
67.00
1.52% 1.00
29. 16:07:56 Cboe
Range: 67.00 / 67.00
0.1800
-18.18% -0.0400
16. 13:10:07 Cboe
Range: 0.1800 / 0.1800
468.60
-6.84% -34.40
29. 16:28:28 Cboe
Range: 465.20 / 487.20
1.0390
-1.98% -0.0210
29. 16:14:59 Cboe
Range: 1.0390 / 1.0390
34.00
-4.09% -1.45
29. 16:26:30 Cboe
Range: 33.50 / 35.95
389.00
1.17% 4.50
29. 16:29:55 Cboe
Range: 382.50 / 394.00
22. 11:40:14 Cboe
Range: 83.70 / 83.70
01. 00:00:00 Cboe
Range: N/A / N/A
28. 16:27:09 Cboe
Range: 79.80 / 81.00
754.00
-1.31% -10.00
29. 16:23:59 Cboe
Range: 751.00 / 758.00
2070.00
-0.96% -20.00
29. 16:11:00 Cboe
Range: 2070.00 / 2090.00
36.80
2.22% 0.80
26. 14:57:52 Cboe
Range: 35.15 / 37.00
0.8800
2.33% 0.0200
05. 13:58:14 Cboe
Range: 0.8800 / 0.8800
5.8550
6.65% 0.3650
17. 16:45:02 Cboe
Range: 5.8550 / 5.8550
19.12
-10.65% -2.28
29. 16:27:01 Cboe
Range: 18.22 / 20.10
3.6000
N/A N/A
07. 08:43:35 Cboe
Range: 3.6000 / 3.6000
53.40
-6.72% -3.85
29. 16:29:28 Cboe
Range: 50.50 / 61.25
N/A
N/A N/A
01. 00:00:00 Cboe
Range: N/A / N/A
1682.20
-1.69% -29.00
29. 16:29:51 Cboe
Range: 1678.40 / 1709.40
159.30
2.64% 4.10
29. 16:23:09 Cboe
Range: 155.80 / 159.30
19. 08:22:40 Cboe
Range: 497.00 / 497.00
877.30
-0.26% -2.30
29. 16:29:21 Cboe
Range: 872.10 / 891.80
136.30
5.99% 7.70
29. 16:28:52 Cboe
Range: 131.80 / 139.60
Share on,