Markets
All stocks

3i Group PLC

3551.00
-4.36% -162.00
04. 10:29:59 Cboe
Range: 3486.00 / 3704.00

3i Infrastructure PLC

309.50
-1.75% -5.50
04. 10:26:33 Cboe
Range: 307.50 / 314.50

4imprint Group PLC

3275.00
-5.89% -205.00
04. 10:29:40 Cboe
Range: 3200.00 / 3480.00

Aberdeen Group PLC

137.40
-6.40% -9.40
04. 10:29:56 Cboe
Range: 134.95 / 146.40

Aberforth Smaller Companies Trust PLC

1239.00
-4.69% -61.00
04. 10:29:50 Cboe
Range: 1228.00 / 1288.00

Abrdn Asia Focus PLC

270.00
-6.90% -20.00
04. 10:13:39 Cboe
Range: 268.00 / 279.00

Abrdn Asian Income Fund Ltd

194.50
-5.12% -10.50
04. 10:29:50 Cboe
Range: 194.50 / 204.00

Abrdn Diversified Income and Growth PLC

46.20
-2.94% -1.40
04. 09:55:47 Cboe
Range: 46.20 / 46.35

abrdn Equity Income Trust plc

302.00
-4.73% -15.00
04. 07:59:01 Cboe
Range: 300.00 / 311.00

Abrdn European Logistics Income PLC

55.05
-3.42% -1.95
04. 10:29:50 Cboe
Range: 54.40 / 56.80

Abrdn New India Investment Trust PLC

713.00
-4.68% -35.00
04. 10:29:55 Cboe
Range: 713.00 / 724.00

ABRDN PROPERTY INCOME TRUST LTD

5.7300
-3.05% -0.1800
03. 10:29:55 Cboe
Range: 5.7300 / 5.7300

Abrdn UK Smaller Cos Growth Trust PLC

434.50
-4.61% -21.00
04. 10:03:09 Cboe
Range: 430.50 / 452.50

Admiral Group PLC

2912.00
-1.42% -42.00
04. 10:29:59 Cboe
Range: 2894.00 / 2988.00

Adriatic Metals PLC

188.20
-5.92% -11.85
04. 10:22:29 Cboe
Range: 181.60 / 195.80

AEW UK REIT PLC

97.45
-2.89% -2.90
04. 10:29:55 Cboe
Range: 97.45 / 99.35

AG Barr PLC

638.00
-0.93% -6.00
04. 10:29:47 Cboe
Range: 633.00 / 655.00

AIB Group PLC

448.00
-9.13% -45.00
04. 09:11:14 Cboe
Range: 448.00 / 456.00

Air Astana JSC

6.0100
-1.48% -0.0900
31. 09:27:59 Cboe
Range: 6.0100 / 6.0100

Airtel Africa PLC

149.80
-8.71% -14.30
04. 10:28:59 Cboe
Range: 148.20 / 165.10

AJ Bell PLC

381.20
-5.78% -23.40
04. 10:29:51 Cboe
Range: 378.60 / 404.90

Alfa Financial Software Holdings PLC

210.50
-4.10% -9.00
04. 10:29:18 Cboe
Range: 209.50 / 217.50

Alliance Witan PLC

1088.00
-3.63% -41.00
04. 10:28:22 Cboe
Range: 1066.00 / 1122.00

Allianz Technology Trust PLC

323.50
-4.29% -14.50
04. 10:26:33 Cboe
Range: 311.50 / 335.50

Alpha Group International PLC

2310.00
-5.91% -145.00
04. 10:25:46 Cboe
Range: 2275.00 / 2420.00

Alphawave IP Group PLC

128.10
-4.90% -6.60
04. 10:29:40 Cboe
Range: 128.10 / 138.60

AltynGold PLC

308.00
-4.94% -16.00
04. 09:49:15 Cboe
Range: 308.00 / 319.00

Anglo American PLC

1834.00
-7.62% -151.20
04. 10:29:57 Cboe
Range: 1799.80 / 1979.60

Anglo-Eastern Plantations PLC

732.00
-0.68% -5.00
04. 10:29:40 Cboe
Range: 720.00 / 738.00

Antofagasta PLC

1423.25
-9.03% -141.25
04. 10:29:54 Cboe
Range: 1370.00 / 1534.00

AO World PLC

91.60
-2.97% -2.80
04. 10:25:57 Cboe
Range: 89.40 / 93.80

Apax Global Alpha Ltd

109.80
-3.85% -4.40
04. 10:21:05 Cboe
Range: 109.20 / 114.00

Applied Nutrition PLC

112.80
0.18% 0.20
04. 10:27:46 Cboe
Range: 107.00 / 112.80

Aptitude Software Group PLC

270.00
-5.26% -15.00
04. 05:59:59 Cboe
Range: 270.00 / 280.00

Aquila European Renewables PLC

0.5980
-1.64% -0.0100
26. 10:45:00 Cboe
Range: 0.5980 / 0.5980

Argo Blockchain PLC

3.6250
-12.12% -0.5000
28. 04:16:06 Cboe
Range: 3.6250 / 3.6250

Artemis Uk Future Leaders PLC

337.00
-1.17% -4.00
03. 04:31:57 Cboe
Range: 337.00 / 337.00

ASA International Group PLC

84.50
0.60% 0.50
04. 02:21:04 Cboe
Range: 84.50 / 84.50

Ashmore Group PLC

133.70
-5.68% -8.05
04. 10:28:23 Cboe
Range: 132.30 / 142.90

Ashtead Group PLC

3772.00
-3.73% -146.00
04. 10:29:57 Cboe
Range: 3674.00 / 3914.00
Share on,