All stocks
1063.25
-0.77% -8.25
09. 11:29:39 Bats
Range: 1062.00 / 1070.50
291.00
0.09% 0.25
09. 11:11:56 Bats
Range: 288.50 / 291.25
3090.00
-0.32% -10.00
09. 11:23:55 Bats
Range: 3080.00 / 3105.00
150.70
-3.89% -6.10
09. 11:29:00 Bats
Range: 147.00 / 155.40
563.00
2.36% 13.00
09. 11:28:25 Bats
Range: 546.50 / 567.00
05. 08:34:28 Bats
Range: 203.00 / 203.00
24. 10:22:48 Bats
Range: 1070.00 / 1070.00
09. 05:08:26 Bats
Range: 106.75 / 106.75
20. 07:09:48 Bats
Range: 596.00 / 596.00
05. 05:35:40 Bats
Range: 240.00 / 240.00
09. 10:56:10 Bats
Range: 462.00 / 462.00
23. 11:05:32 Bats
Range: 570.00 / 570.00
09. 11:02:59 Bats
Range: 1414.00 / 1422.00
31. 19:00:00 Bats
Range: N/A / N/A
234.40
1.30% 3.00
16. 11:29:13 Bats
Range: 229.60 / 236.60
7.1000
21.78% 1.2700
28. 08:15:23 Bats
Range: 7.1000 / 7.1000
12.00
-6.25% -0.80
03. 04:09:28 Bats
Range: 11.95 / 12.00
2138.00
0.56% 12.00
09. 11:29:38 Bats
Range: 2113.00 / 2148.00
92.80
-0.22% -0.20
03. 10:30:51 Bats
Range: 92.80 / 93.20
0.1800
-18.18% -0.0400
16. 08:10:07 Bats
Range: 0.1800 / 0.1800
836.20
-0.67% -5.60
09. 11:29:56 Bats
Range: 831.40 / 846.60
3.0060
1.35% 0.0400
02. 11:17:07 Bats
Range: 3.0060 / 3.0900
77.55
-1.02% -0.80
09. 11:29:59 Bats
Range: 77.55 / 78.75
399.50
0.63% 2.50
09. 11:29:55 Bats
Range: 394.00 / 404.00
03. 08:13:41 Bats
Range: 98.40 / 98.40
06. 11:29:05 Bats
Range: 99.20 / 103.00
809.00
0.00% 0.00
09. 11:20:08 Bats
Range: 807.00 / 811.00
1610.00
-0.62% -10.00
09. 09:04:05 Bats
Range: 1605.00 / 1610.00
46.00
-0.43% -0.20
09. 08:52:51 Bats
Range: 45.60 / 46.00
0.6000
16.50% 0.0850
18. 05:35:42 Bats
Range: 0.6000 / 0.6000
5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550
67.00
10.74% 6.50
09. 10:53:38 Bats
Range: 61.70 / 67.80
3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000
582.60
-7.48% -47.10
09. 11:29:55 Bats
Range: 561.80 / 603.00
2076.50
0.39% 8.00
09. 11:29:59 Bats
Range: 2071.50 / 2103.00
182.00
-0.55% -1.00
09. 11:21:59 Bats
Range: 182.00 / 185.75
30. 07:16:34 Bats
Range: 438.00 / 438.00
902.40
0.51% 4.60
09. 11:29:59 Bats
Range: 896.80 / 907.60
88.00
0.00% 0.00
09. 11:21:10 Bats
Range: 88.00 / 88.60
172.00
1.18% 2.00
09. 10:42:26 Bats
Range: 172.00 / 172.00
Share on,