Markets
All stocks

3i Group PLC

995.20
2.49% 24.20
18. 11:29:55 Bats
Range: 970.40 / 995.20

3i Infrastructure PLC

287.25
0.26% 0.75
18. 11:23:11 Bats
Range: 285.50 / 288.00

4imprint Group PLC

2000.00
-0.74% -15.00
18. 11:02:02 Bats
Range: 1996.00 / 2030.00

888 Holdings PLC

187.40
-0.85% -1.60
18. 11:29:29 Bats
Range: 185.00 / 190.00

A.G.Barr PLC

379.50
0.80% 3.00
18. 11:29:40 Bats
Range: 376.50 / 383.50

AA PLC

36.55
3.25% 1.15
18. 11:29:43 Bats
Range: 35.25 / 37.30

Aberdeen Asian Income Fund Ltd

197.25
7.79% 14.25
17. 06:34:43 Bats
Range: 197.25 / 197.25

Aberdeen Asian Smaller Companies Investment Trust PLC

734.00
-11.99% -100.00
19. 11:42:50 Bats
Range: 734.00 / 734.00

Aberdeen Diversified Income and Growth Trust PLC

93.20
5.67% 5.00
14. 11:00:26 Bats
Range: 93.20 / 93.20

Aberdeen Emerging Markets Investment Co Ltd

560.00
4.67% 25.00
11. 11:00:44 Bats
Range: 560.00 / 560.00

Aberdeen New Dawn Investment Trust PLC

257.00
2.80% 7.00
18. 04:55:30 Bats
Range: 257.00 / 257.00

Aberdeen New India Investment Trust PLC

408.00
-1.69% -7.00
21. 07:28:14 Bats
Range: 408.00 / 408.00

Aberdeen New Thai Investment Trust PLC

450.00
4.41% 19.00
10. 06:21:27 Bats
Range: 450.00 / 450.00

Aberdeen Standard Equity Incom

271.00
-1.45% -4.00
21. 08:53:25 Bats
Range: 271.00 / 271.00

Aberforth Smaller Companies Trust PLC

832.00
-0.72% -6.00
18. 11:07:37 Bats
Range: 831.00 / 832.50

Acacia Mining PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

AcenciA Debt Strategies Ltd

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Acer Inc

2.0750
-23.43% -0.6350
03. 11:46:01 Bats
Range: 2.0750 / 2.0750

Acron PJSC

7.1000
21.78% 1.2700
28. 08:15:23 Bats
Range: 7.1000 / 7.1000

ADES INTERNATIONAL HOLDIN

8.7000
-1.14% -0.1000
12. 07:58:28 Bats
Range: 8.7000 / 8.7000

Admiral Group PLC

2826.00
0.75% 21.00
18. 11:29:49 Bats
Range: 2786.00 / 2845.00

AFI Development PLC

0.1800
-18.18% -0.0400
16. 08:10:07 Bats
Range: 0.1800 / 0.1800

Aggreko PLC

378.00
0.05% 0.20
18. 11:29:55 Bats
Range: 365.00 / 383.00

AIB Group PLC

0.9880
-1.98% -0.0200
18. 11:18:05 Bats
Range: 0.9840 / 0.9965

Alcentra European Floating Rate Income Fund Ltd

87.20
4.18% 3.50
25. 11:21:14 Bats
Range: 87.20 / 87.20

Alfa Financial Software Holdings PLC

99.80
2.89% 2.80
16. 11:05:30 Bats
Range: 99.80 / 99.80

Alliance Trust PLC

814.00
-0.61% -5.00
18. 11:28:59 Bats
Range: 814.00 / 814.00

Allianz Technology Trust PLC

2385.00
0.21% 5.00
18. 11:20:46 Bats
Range: 2365.00 / 2385.00

Allied Minds PLC

33.70
-6.39% -2.30
18. 11:29:15 Bats
Range: 33.70 / 36.00

Altyn PLC

1.8650
3.04% 0.0550
09. 09:17:59 Bats
Range: 1.8650 / 1.8650

Aluminium Bahrain BSC

5.8550
6.65% 0.3650
17. 11:45:02 Bats
Range: 5.8550 / 5.8550

Amigo Holdings PLC

11.10
-4.48% -0.52
18. 11:19:28 Bats
Range: 10.62 / 11.34

Aminex PLC

3.6000
N/A N/A
07. 03:43:35 Bats
Range: 3.6000 / 3.6000

Amlin PLC

58.20
-1.52% -0.90
18. 11:29:46 Bats
Range: 57.25 / 59.45

Anglo American PLC

1985.20
0.42% 8.40
18. 11:29:58 Bats
Range: 1968.20 / 2001.50

Anglo Pacific Group PLC

106.00
3.72% 3.80
18. 11:10:47 Bats
Range: 103.80 / 107.40

Anglo-Eastern Plantations PLC

512.00
-4.83% -26.00
08. 11:02:00 Bats
Range: 512.00 / 512.00

Antofagasta PLC

1092.00
0.09% 1.00
18. 11:29:47 Bats
Range: 1091.00 / 1116.00

AO World PLC

192.00
-3.52% -7.00
18. 11:27:37 Bats
Range: 190.20 / 198.00

Argo Blockchain PLC

10.20
7.37% 0.70
17. 03:13:07 Bats
Range: 10.20 / 10.20
Share on,