Markets
All stocks

3i Group PLC

4119.00
-0.10% -4.00
18. 02:49:12 Cboe
Range: 4118.00 / 4153.00

3i Infrastructure PLC

323.00
0.47% 1.50
17. 10:00:18 Cboe
Range: 321.50 / 323.50

4imprint Group PLC

5535.00
-0.27% -15.00
18. 02:42:13 Cboe
Range: 5520.00 / 5535.00

Aberforth Smaller Companies Trust PLC

1402.00
-0.28% -4.00
17. 10:04:44 Cboe
Range: 1396.00 / 1404.00

Abrdn Asia Focus PLC

291.50
0.52% 1.50
17. 10:29:55 Cboe
Range: 288.00 / 291.50

Abrdn Asian Income Fund Ltd

224.00
0.90% 2.00
17. 09:23:47 Cboe
Range: 224.00 / 225.00

abrdn Equity Income Trust plc

332.00
0.91% 3.00
17. 10:24:50 Cboe
Range: 332.00 / 333.00

Abrdn European Logistics Income PLC

60.80
-0.33% -0.20
17. 03:04:37 Cboe
Range: 60.80 / 60.80

Abrdn New India Investment Trust PLC

722.00
-0.82% -6.00
18. 02:11:37 Cboe
Range: 722.00 / 722.00

Abrdn Plc

155.50
-1.02% -1.60
18. 02:48:22 Cboe
Range: 155.50 / 156.75

ABRDN PROPERTY INCOME TRUST LTD

6.7900
1.19% 0.0800
17. 09:10:43 Cboe
Range: 6.7900 / 6.9800

Abrdn UK Smaller Cos Growth Trust PLC

510.00
-0.20% -1.00
17. 04:39:26 Cboe
Range: 510.00 / 510.00

Admiral Group PLC

2853.00
0.14% 4.00
18. 02:45:52 Cboe
Range: 2845.00 / 2864.00

Adriatic Metals PLC

202.00
-2.77% -5.75
18. 02:41:30 Cboe
Range: 199.00 / 202.00

AEW UK REIT PLC

101.40
-0.59% -0.60
13. 10:29:41 Cboe
Range: 100.80 / 101.60

AG Barr PLC

634.00
-0.78% -5.00
17. 10:26:29 Cboe
Range: 632.00 / 641.00

AIB Group PLC

513.00
0.79% 4.00
17. 10:14:18 Cboe
Range: 510.00 / 513.00

Air Astana JSC

5.8000
4.50% 0.2500
14. 06:48:58 Cboe
Range: 5.7200 / 5.8000

Airtel Africa PLC

140.60
-1.68% -2.40
18. 02:49:08 Cboe
Range: 136.70 / 140.90

AJ Bell PLC

428.50
-0.58% -2.50
18. 02:48:16 Cboe
Range: 428.50 / 430.50

Alfa Financial Software Holdings PLC

245.50
0.20% 0.50
17. 10:21:13 Cboe
Range: 243.00 / 247.00

Alliance Witan PLC

1318.00
0.08% 1.00
18. 02:39:14 Cboe
Range: 1318.00 / 1320.00

Allianz Technology Trust PLC

456.00
0.44% 2.00
17. 10:20:21 Cboe
Range: 455.50 / 458.50

Alpha Group International PLC

2570.00
0.78% 20.00
18. 02:30:00 Cboe
Range: 2570.00 / 2570.00

Alphawave IP Group PLC

144.60
2.41% 3.40
18. 02:39:50 Cboe
Range: 143.40 / 144.60

AltynGold PLC

286.00
0.00% 0.00
17. 02:25:07 Cboe
Range: 286.00 / 300.00

Anglo American PLC

2483.50
0.26% 6.50
18. 02:49:41 Cboe
Range: 2459.00 / 2498.00

Anglo-Eastern Plantations PLC

666.00
-1.77% -12.00
17. 10:18:46 Cboe
Range: 662.00 / 666.00

Antofagasta PLC

1886.00
2.72% 50.00
18. 02:49:37 Cboe
Range: 1846.00 / 1886.00

AO World PLC

101.90
1.29% 1.30
17. 10:24:51 Cboe
Range: 100.80 / 106.40

Apax Global Alpha Ltd

134.00
-0.45% -0.60
17. 10:26:03 Cboe
Range: 134.00 / 134.10

Applied Nutrition PLC

146.40
-0.41% -0.60
17. 10:24:59 Cboe
Range: 146.40 / 148.20

Aptitude Software Group PLC

330.50
3.28% 10.50
13. 10:29:55 Cboe
Range: 330.50 / 334.00

Aquila European Renewables PLC

0.6080
-7.60% -0.0500
14. 09:22:29 Cboe
Range: 0.6080 / 0.6080

Argo Blockchain PLC

4.1250
-24.66% -1.3500
30. 08:54:36 Cboe
Range: 4.1250 / 4.1250

ASA International Group PLC

93.50
-3.11% -3.00
13. 10:03:59 Cboe
Range: 93.00 / 93.50

Ashmore Group PLC

161.70
-0.80% -1.30
18. 02:30:33 Cboe
Range: 161.10 / 162.30

Ashtead Group PLC

5138.00
0.61% 31.00
18. 02:49:50 Cboe
Range: 5120.00 / 5158.00

Asia Dragon Trust PLC

419.00
-0.48% -2.00
04. 10:27:32 Cboe
Range: 419.00 / 421.00

ASOS PLC

368.00
-0.57% -2.10
18. 02:36:37 Cboe
Range: 368.00 / 368.00
Share on,