Markets
All stocks

Petrofac Ltd

3.8000
-24.30% -1.2200
30. 08:29:51 Cboe
Range: 3.8000 / 4.8950

Pets at Home Group Plc

257.20
-0.69% -1.80
23. 08:29:47 Cboe
Range: 253.10 / 259.40

Pharos Energy PLC

19.15
-3.77% -0.75
19. 08:03:06 Cboe
Range: 19.15 / 19.50

Phoenix Group Holdings PLC

633.75
0.76% 4.75
23. 08:29:53 Cboe
Range: 622.00 / 634.50

Phoenix Spree Deutschland Ltd

167.00
0.60% 1.00
21. 05:53:01 Cboe
Range: 167.00 / 167.00

Picton Property Income Ltd

73.40
-0.81% -0.60
23. 08:22:09 Cboe
Range: 72.70 / 74.20

Pinewood Technologies Group PLC

375.50
1.49% 5.50
23. 08:18:20 Cboe
Range: 360.00 / 379.50

Playtech Plc

323.50
-2.12% -7.00
23. 08:29:50 Cboe
Range: 322.50 / 334.00

Plus500 Ltd

3430.00
1.42% 48.00
23. 08:29:54 Cboe
Range: 3364.00 / 3436.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 07:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

205.00
-2.38% -5.00
22. 08:22:03 Cboe
Range: 205.00 / 206.50

Polar Capital Global Healthcare Trust PLC

316.00
-0.63% -2.00
23. 07:02:40 Cboe
Range: 314.00 / 316.00

Polar Capital Technology Trust PLC

319.50
-1.99% -6.50
23. 08:28:17 Cboe
Range: 315.00 / 325.00

Pollen Street Group Ltd

776.00
-0.26% -2.00
23. 07:54:34 Cboe
Range: 762.00 / 778.00

Porvair PLC

789.00
1.15% 9.00
23. 07:29:38 Cboe
Range: 784.00 / 789.00

PPHE Hotel Group Ltd

1416.00
-0.49% -7.00
23. 08:29:50 Cboe
Range: 1401.00 / 1424.00

Premier Foods PLC

211.50
0.48% 1.00
23. 08:04:03 Cboe
Range: 208.00 / 212.00

Primary Health Properties PLC

98.50
0.08% 0.08
23. 08:29:51 Cboe
Range: 97.50 / 99.90

PRS REIT Plc/The

115.00
0.52% 0.60
23. 08:29:46 Cboe
Range: 113.60 / 115.00

Prudential PLC

825.20
-3.05% -26.00
23. 08:29:52 Cboe
Range: 810.80 / 849.40

PureTech Health Plc

134.30
0.52% 0.70
23. 08:28:21 Cboe
Range: 134.00 / 139.20

PZ Cussons PLC

84.20
-1.75% -1.50
23. 08:23:52 Cboe
Range: 84.20 / 85.50

QinetiQ Group PLC

467.20
-0.38% -1.80
23. 08:29:52 Cboe
Range: 460.60 / 481.80

Quilter PLC

146.20
-0.58% -0.85
23. 08:29:50 Cboe
Range: 143.70 / 148.80

Rank Group PLC

121.40
-4.41% -5.60
23. 08:29:31 Cboe
Range: 119.20 / 125.00

Raspberry PI Holdings PLC

525.00
-0.28% -1.50
23. 08:25:52 Cboe
Range: 511.50 / 537.00

Rathbones Group PLC

1624.00
-0.25% -4.00
23. 08:28:18 Cboe
Range: 1604.00 / 1640.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 03:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

74.70
0.27% 0.20
23. 07:33:46 Cboe
Range: 73.80 / 76.00

Real Estate Credit Investments Ltd/Fund

122.00
-0.81% -1.00
23. 07:51:45 Cboe
Range: 122.00 / 122.50

Reckitt Benckiser Group PLC

4910.00
0.14% 7.00
23. 08:29:58 Cboe
Range: 4870.00 / 4915.00

Regional REIT Ltd

112.00
-2.44% -2.80
23. 08:00:11 Cboe
Range: 111.20 / 115.00

Reliance Industries Ltd

66.10
1.07% 0.70
23. 08:27:27 Cboe
Range: 65.65 / 66.90

RELX PLC

4109.00
0.44% 18.00
23. 08:29:58 Cboe
Range: 4075.00 / 4127.00

Renewables Infrastructure Group Ltd/The

77.75
0.32% 0.25
23. 08:18:51 Cboe
Range: 77.40 / 78.05

Renewi PLC

865.50
0.17% 1.50
23. 08:29:50 Cboe
Range: 863.00 / 867.00

Renishaw PLC

2560.00
-0.97% -25.00
23. 08:29:50 Cboe
Range: 2530.00 / 2595.00

Rentokil Initial PLC

353.50
1.79% 6.20
23. 08:29:46 Cboe
Range: 344.30 / 353.90

Residential Secure Income PLC

55.40
-0.36% -0.20
23. 08:29:44 Cboe
Range: 55.40 / 55.60

RHI Magnesita NV

2785.00
-2.45% -70.00
23. 08:28:55 Cboe
Range: 2775.00 / 2900.00
Share on,