Markets
All stocks

Petrofac Ltd

4.0150
-20.02% -1.0050
30. 10:10:36 Cboe
Range: 3.8900 / 4.8950

Pets at Home Group Plc

234.60
0.51% 1.20
30. 10:12:49 Cboe
Range: 232.80 / 238.00

Pharos Energy PLC

18.55
-1.59% -0.30
30. 09:41:08 Cboe
Range: 18.55 / 19.28

Phoenix Group Holdings PLC

594.00
0.13% 0.75
30. 10:12:10 Cboe
Range: 591.00 / 598.50

Phoenix Spree Deutschland Ltd

172.50
4.55% 7.50
30. 07:57:25 Cboe
Range: 167.50 / 172.50

Picton Property Income Ltd

75.80
0.93% 0.70
30. 09:54:40 Cboe
Range: 75.30 / 76.40

Pinewood Technologies Group PLC

360.50
1.12% 4.00
30. 10:03:58 Cboe
Range: 356.00 / 368.50

Playtech Plc

763.00
0.13% 1.00
30. 10:10:51 Cboe
Range: 747.00 / 770.00

Plus500 Ltd

3048.00
0.93% 28.00
30. 10:08:56 Cboe
Range: 3032.00 / 3102.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 09:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

192.60
-0.26% -0.50
30. 10:02:27 Cboe
Range: 192.60 / 194.00

Polar Capital Global Healthcare Trust PLC

326.00
1.24% 4.00
30. 09:05:06 Cboe
Range: 325.00 / 326.00

Polar Capital Technology Trust PLC

288.75
-0.52% -1.50
30. 10:12:56 Cboe
Range: 286.25 / 292.00

Pollen Street Group Ltd

728.00
-0.27% -2.00
30. 09:53:21 Cboe
Range: 728.00 / 736.00

Porvair PLC

736.00
-0.81% -6.00
30. 04:32:02 Cboe
Range: 736.00 / 736.00

PPHE Hotel Group Ltd

1252.00
-5.30% -70.00
30. 10:10:59 Cboe
Range: 1252.00 / 1322.00

Premier Foods PLC

198.60
0.91% 1.80
30. 10:11:30 Cboe
Range: 193.10 / 201.00

Primary Health Properties PLC

100.80
0.70% 0.70
30. 10:11:52 Cboe
Range: 99.95 / 101.10

PRS REIT Plc/The

115.20
-0.86% -1.00
30. 10:06:38 Cboe
Range: 114.80 / 116.50

Prudential PLC

788.20
-1.89% -15.20
30. 10:12:50 Cboe
Range: 773.20 / 807.00

PureTech Health Plc

123.20
-2.84% -3.60
30. 10:10:25 Cboe
Range: 122.60 / 130.40

PZ Cussons PLC

77.10
-1.53% -1.20
30. 10:10:33 Cboe
Range: 76.60 / 79.05

QinetiQ Group PLC

388.60
-1.02% -4.00
30. 10:12:54 Cboe
Range: 385.40 / 398.20

Quilter PLC

134.90
-0.30% -0.40
30. 10:12:29 Cboe
Range: 133.90 / 136.90

Rank Group PLC

84.50
-0.12% -0.10
30. 09:07:45 Cboe
Range: 84.40 / 84.80

Raspberry PI Holdings PLC

438.40
2.14% 9.20
30. 10:10:51 Cboe
Range: 426.80 / 438.40

Rathbones Group PLC

1570.00
0.77% 12.00
30. 10:11:41 Cboe
Range: 1560.00 / 1578.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 05:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

76.00
-2.63% -2.05
30. 10:11:32 Cboe
Range: 75.60 / 79.10

Real Estate Credit Investments Ltd/Fund

122.50
-0.41% -0.50
30. 08:53:48 Cboe
Range: 122.50 / 122.50

Reckitt Benckiser Group PLC

4806.00
0.82% 39.00
30. 10:12:38 Cboe
Range: 4755.00 / 4822.00

Regional REIT Ltd

118.00
4.42% 5.00
28. 09:46:15 Cboe
Range: 117.40 / 119.40

Reliance Industries Ltd

65.50
0.23% 0.15
30. 10:12:37 Cboe
Range: 65.10 / 66.10

RELX PLC

4049.00
1.21% 48.50
30. 10:12:38 Cboe
Range: 4005.00 / 4060.00

Renewables Infrastructure Group Ltd/The

79.70
-0.75% -0.60
30. 10:12:25 Cboe
Range: 79.40 / 80.90

Renewi PLC

860.00
0.12% 1.00
30. 09:57:38 Cboe
Range: 859.00 / 861.00

Renishaw PLC

2235.00
-2.61% -60.00
30. 10:05:02 Cboe
Range: 2220.00 / 2305.00

Rentokil Initial PLC

341.70
0.18% 0.60
30. 10:12:34 Cboe
Range: 339.40 / 348.10

Residential Secure Income PLC

57.30
0.17% 0.10
30. 10:09:18 Cboe
Range: 57.30 / 57.60

RHI Magnesita NV

3095.00
0.32% 10.00
30. 10:11:18 Cboe
Range: 3080.00 / 3135.00
Share on,