Markets
All stocks

Petershill Partners Plc

203.50
-5.35% -11.50
07. 10:28:20 Cboe
Range: 196.60 / 214.00

Petra Diamonds Ltd

27.90
-4.12% -1.20
07. 10:19:42 Cboe
Range: 27.90 / 28.70

Petrofac Ltd

5.0000
-0.99% -0.0500
07. 09:48:02 Cboe
Range: 4.9100 / 5.0000

Pets at Home Group Plc

215.10
-1.24% -2.70
07. 10:29:46 Cboe
Range: 209.00 / 224.80

Pharos Energy PLC

18.00
-5.26% -1.00
07. 08:05:43 Cboe
Range: 18.00 / 18.85

Phoenix Group Holdings PLC

506.00
-4.35% -23.00
07. 10:29:55 Cboe
Range: 486.60 / 530.00

Phoenix Spree Deutschland Ltd

159.50
2.24% 3.50
07. 10:29:25 Cboe
Range: 159.50 / 159.50

Picton Property Income Ltd

66.65
-4.24% -2.95
07. 10:29:35 Cboe
Range: 65.10 / 68.80

Pinewood Technologies Group PLC

294.25
-4.00% -12.25
07. 10:29:51 Cboe
Range: 287.50 / 307.00

Playtech Plc

654.50
-0.08% -0.50
07. 10:29:41 Cboe
Range: 628.00 / 677.00

Plus500 Ltd

2658.00
1.53% 40.00
07. 10:28:55 Cboe
Range: 2486.00 / 2728.00

Pod Point Group Holdings PLC

6.9800
-12.53% -1.0000
02. 09:30:31 Cboe
Range: 6.9800 / 6.9800

Polar Capital Global Financials Trust PLC

178.00
-2.20% -4.00
07. 10:27:08 Cboe
Range: 171.00 / 179.80

Polar Capital Global Healthcare Trust PLC

307.00
-3.46% -11.00
07. 09:15:36 Cboe
Range: 287.50 / 308.00

Polar Capital Technology Trust PLC

253.50
-4.16% -11.00
07. 10:29:12 Cboe
Range: 238.50 / 269.25

Pollen Street Group Ltd

660.00
-4.90% -34.00
07. 10:29:56 Cboe
Range: 636.00 / 686.00

Porvair PLC

640.00
-3.61% -24.00
07. 10:29:35 Cboe
Range: 640.00 / 664.00

PPHE Hotel Group Ltd

1224.00
-3.85% -49.00
07. 10:29:58 Cboe
Range: 1208.00 / 1240.00

Premier Foods PLC

178.80
-4.39% -8.20
07. 10:29:33 Cboe
Range: 176.60 / 184.70

Primary Health Properties PLC

92.00
-3.16% -3.00
07. 10:29:57 Cboe
Range: 90.80 / 96.70

PRS REIT Plc/The

106.00
-3.46% -3.80
07. 10:29:32 Cboe
Range: 102.40 / 109.40

Prudential PLC

715.00
-4.59% -34.40
07. 10:29:56 Cboe
Range: 682.00 / 751.00

PureTech Health Plc

138.00
8.49% 10.80
07. 10:27:07 Cboe
Range: 119.00 / 138.00

PZ Cussons PLC

70.40
-5.88% -4.40
07. 10:25:00 Cboe
Range: 69.45 / 74.10

QinetiQ Group PLC

366.30
-2.84% -10.70
07. 10:29:48 Cboe
Range: 338.80 / 379.00

Quilter PLC

125.00
-4.07% -5.30
07. 10:29:58 Cboe
Range: 119.80 / 131.40

Rank Group PLC

78.40
-2.73% -2.20
07. 10:29:30 Cboe
Range: 76.90 / 79.20

Raspberry PI Holdings PLC

422.40
-5.67% -25.40
07. 10:27:15 Cboe
Range: 403.80 / 449.80

Rathbones Group PLC

1432.00
-1.92% -28.00
07. 10:29:00 Cboe
Range: 1380.00 / 1498.00

REA Holdings PLC

68.50
-0.72% -0.50
28. 07:28:00 Cboe
Range: 68.50 / 68.50

Reach PLC

67.00
-2.05% -1.40
07. 10:21:28 Cboe
Range: 63.70 / 69.20

Real Estate Credit Investments Ltd/Fund

119.50
-4.02% -5.00
07. 10:27:55 Cboe
Range: 118.00 / 122.50

Reckitt Benckiser Group PLC

4729.00
-7.20% -367.00
07. 10:29:56 Cboe
Range: 4725.00 / 4989.00

Regional REIT Ltd

102.00
-6.68% -7.30
07. 08:51:15 Cboe
Range: 101.00 / 102.00

Reliance Industries Ltd

53.90
-1.28% -0.70
07. 10:29:52 Cboe
Range: 52.80 / 55.00

RELX PLC

3529.00
-7.45% -284.00
07. 10:29:57 Cboe
Range: 3523.00 / 3700.00

Renewables Infrastructure Group Ltd/The

72.60
-3.46% -2.60
07. 10:29:05 Cboe
Range: 71.80 / 75.90

Renewi PLC

853.00
-0.23% -2.00
07. 10:25:51 Cboe
Range: 850.00 / 856.00

Renishaw PLC

2175.00
-6.45% -150.00
07. 10:29:59 Cboe
Range: 2160.00 / 2325.00

Rentokil Initial PLC

308.50
-7.99% -26.80
07. 10:29:59 Cboe
Range: 308.35 / 332.50
Share on,