Markets
All stocks

Partners Group Private Equity Ltd

10.38
2.22% 0.23
20. 10:08:59 Cboe
Range: 10.30 / 10.45

Patria Private Equity Trust PLC

548.00
0.83% 4.50
23. 04:47:07 Cboe
Range: 548.00 / 548.00

PayPoint PLC

759.00
0.00% 0.00
23. 04:57:36 Cboe
Range: 759.00 / 763.00

Pearson PLC

1267.50
-0.43% -5.50
23. 06:33:49 Cboe
Range: 1258.50 / 1269.00

Pennon Group PLC

586.00
0.73% 4.25
23. 06:30:27 Cboe
Range: 580.00 / 586.50

Pensana PLC

26.20
-2.96% -0.80
17. 09:33:32 Cboe
Range: 26.10 / 27.80

Pensionbee Group PLC

150.75
-0.66% -1.00
23. 06:08:20 Cboe
Range: 150.50 / 150.75

Pershing Square Holdings Ltd/Fund

3740.00
0.75% 28.00
23. 06:25:44 Cboe
Range: 3698.00 / 3744.00

Persimmon PLC

1203.50
-0.74% -9.00
23. 06:30:44 Cboe
Range: 1193.00 / 1204.50

Personal Assets Trust PLC/Fund

495.50
-0.30% -1.50
23. 02:31:41 Cboe
Range: 495.50 / 495.50

Petershill Partners Plc

247.00
-0.90% -2.25
23. 06:26:13 Cboe
Range: 246.50 / 249.00

Petra Diamonds Ltd

25.50
-10.53% -3.00
20. 10:11:13 Cboe
Range: 25.30 / 27.10

Petrofac Ltd

8.0000
-22.71% -2.3500
23. 03:59:33 Cboe
Range: 7.4300 / 9.0000

Pets at Home Group Plc

208.60
1.31% 2.70
23. 06:31:50 Cboe
Range: 205.00 / 208.60

Pharos Energy PLC

23.50
2.40% 0.55
20. 08:22:00 Cboe
Range: 22.60 / 23.50

Phoenix Group Holdings PLC

500.50
-0.25% -1.25
23. 06:33:49 Cboe
Range: 497.30 / 500.50

Phoenix Spree Deutschland Ltd

166.00
-0.30% -0.50
23. 03:41:58 Cboe
Range: 166.00 / 166.00

Picton Property Income Ltd

63.60
-0.31% -0.20
23. 05:56:14 Cboe
Range: 63.20 / 63.85

Pinewood Technologies Group PLC

344.75
-0.07% -0.25
23. 06:30:57 Cboe
Range: 344.00 / 346.00

Playtech Plc

705.50
-1.19% -8.50
23. 06:32:49 Cboe
Range: 705.00 / 719.00

Plus500 Ltd

2616.00
0.77% 20.00
23. 06:20:15 Cboe
Range: 2582.00 / 2616.00

Pod Point Group Holdings PLC

12.52
-2.80% -0.36
20. 04:18:17 Cboe
Range: 12.52 / 12.52

Polar Capital Global Financials Trust PLC

191.00
1.70% 3.20
23. 06:08:25 Cboe
Range: 190.00 / 191.30

Polar Capital Global Healthcare Trust PLC

351.00
0.29% 1.00
23. 06:23:08 Cboe
Range: 351.00 / 351.50

Polar Capital Technology Trust PLC

347.00
0.36% 1.25
23. 06:22:03 Cboe
Range: 346.00 / 347.50

Pollen Street Group Ltd

748.00
-0.27% -2.00
20. 10:19:22 Cboe
Range: 748.00 / 748.00

Porvair PLC

700.00
1.45% 10.00
20. 10:17:35 Cboe
Range: 694.00 / 700.00

PPHE Hotel Group Ltd

1335.00
0.00% 0.00
23. 05:36:44 Cboe
Range: 1330.00 / 1347.50

Premier Foods PLC

189.40
-0.32% -0.60
23. 05:53:00 Cboe
Range: 189.10 / 190.20

Primary Health Properties PLC

91.30
-0.22% -0.20
23. 06:19:30 Cboe
Range: 91.20 / 91.70

PRS REIT Plc/The

106.90
0.47% 0.50
23. 05:39:44 Cboe
Range: 106.80 / 107.40

Prudential PLC

633.00
0.48% 3.00
23. 06:32:07 Cboe
Range: 623.80 / 633.00

PureTech Health Plc

156.50
0.19% 0.30
23. 06:32:52 Cboe
Range: 153.60 / 157.80

PZ Cussons PLC

79.50
-3.28% -2.70
23. 06:28:43 Cboe
Range: 79.40 / 81.10

QinetiQ Group PLC

408.80
1.26% 5.10
23. 06:21:54 Cboe
Range: 404.40 / 409.40

Quilter PLC

149.40
-1.06% -1.60
23. 06:13:45 Cboe
Range: 149.35 / 151.60

Rank Group PLC

84.40
0.24% 0.20
20. 10:13:01 Cboe
Range: 83.00 / 84.40

Raspberry PI Holdings PLC

604.00
15.38% 80.50
23. 06:24:14 Cboe
Range: 575.00 / 644.00

Rathbones Group PLC

1642.00
0.98% 16.00
23. 05:59:26 Cboe
Range: 1628.00 / 1648.00

REA Holdings PLC

74.50
0.00% 0.00
20. 10:24:00 Cboe
Range: 74.50 / 74.50
Share on,