Markets
All stocks

Value and Indexed Property Income Trust Plc

183.50
-4.92% -9.50
13. 10:13:35 Cboe
Range: 183.50 / 183.50

Vanguard FTSE All-World UCITS ETF

139.65
0.37% 0.52
20. 06:30:05 Cboe
Range: 139.65 / 140.02

Vanquis Banking Group PLC

51.30
6.99% 3.35
21. 10:29:37 Cboe
Range: 48.95 / 51.30

Vesuvius PLC

411.00
-0.72% -3.00
21. 10:29:55 Cboe
Range: 409.00 / 413.00

Vh Global Energy Infrastructure PLC

60.80
-3.49% -2.20
17. 03:17:47 Cboe
Range: 60.80 / 60.80

Victrex PLC

1062.00
0.76% 8.00
21. 10:29:32 Cboe
Range: 1054.00 / 1064.00

VIDENDUM PLC

127.00
-1.55% -2.00
20. 09:57:29 Cboe
Range: 127.00 / 127.00

Vietnam Enterprise Investments Ltd

593.00
0.00% 0.00
21. 10:15:07 Cboe
Range: 592.00 / 594.00

Vietnam Holding Ltd

411.00
-0.24% -1.00
09. 10:17:49 Cboe
Range: 411.00 / 411.00

VinaCapital Vietnam Opportunity Fund Ltd

477.00
0.42% 2.00
21. 10:16:21 Cboe
Range: 477.00 / 477.50

Vistry Group PLC

594.00
-2.30% -14.00
21. 10:29:53 Cboe
Range: 593.50 / 602.00

Vodafone Group PLC

69.76
0.01% 0.01
21. 10:29:51 Cboe
Range: 69.24 / 69.98

Volution Group PLC

552.00
2.22% 12.00
21. 10:29:58 Cboe
Range: 541.00 / 552.00

Vp PLC

605.00
6.14% 35.00
21. 09:24:00 Cboe
Range: 605.00 / 605.00

VPC Specialty Lending Investments PLC/Fund

29.20
4.29% 1.20
21. 10:05:03 Cboe
Range: 29.20 / 29.20

WAG Payment Solutions PLC

81.00
-4.82% -4.10
21. 10:25:13 Cboe
Range: 79.40 / 81.80

Warehouse Reit PLC

78.80
0.25% 0.20
21. 10:21:33 Cboe
Range: 78.00 / 78.80

Watches of Switzerland Group PLC

516.00
-0.19% -1.00
21. 10:29:53 Cboe
Range: 511.75 / 519.50

Weir Group PLC/The

2323.00
-0.51% -12.00
21. 10:29:43 Cboe
Range: 2306.00 / 2336.00

WH Smith PLC

1178.00
-0.34% -4.00
21. 10:29:50 Cboe
Range: 1174.00 / 1195.00

Whitbread PLC

2895.00
-0.86% -25.00
21. 10:29:51 Cboe
Range: 2890.00 / 2923.00

Wickes Group PLC

156.60
0.26% 0.40
21. 10:19:19 Cboe
Range: 155.60 / 157.20

Wilmington PLC

367.00
1.10% 4.00
21. 10:26:32 Cboe
Range: 367.00 / 367.00

WisdomTree Natural Gas 3x Daily Leveraged

24.87
-2.37% -0.60
17. 06:08:08 Cboe
Range: 24.87 / 24.87

WisdomTree Wheat

20.24
-2.25% -0.47
08. 08:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1039.00
1.56% 16.00
21. 10:29:36 Cboe
Range: 1019.00 / 1041.00

Wizz Air Holdings Plc

1415.00
5.28% 71.00
21. 10:29:52 Cboe
Range: 1347.00 / 1436.00

Workspace Group PLC

456.50
-1.51% -7.00
21. 10:19:08 Cboe
Range: 453.00 / 460.00

Worldwide Healthcare Trust PLC/Fund

322.50
0.00% 0.00
21. 10:27:05 Cboe
Range: 320.00 / 323.25

WPP PLC

745.40
0.03% 0.20
21. 10:29:52 Cboe
Range: 741.20 / 748.20

Xaar PLC

81.80
6.23% 4.80
20. 06:23:26 Cboe
Range: 81.80 / 81.80

XP Power Ltd

1280.00
-3.61% -48.00
21. 09:31:42 Cboe
Range: 1189.00 / 1288.00

XPS Pensions Group PLC

333.00
0.00% 0.00
21. 10:24:24 Cboe
Range: 332.50 / 336.00

Zegona Communications plc

400.00
2.04% 8.00
21. 10:29:48 Cboe
Range: 394.00 / 402.00

Zigup PLC

308.25
-1.04% -3.25
21. 10:28:24 Cboe
Range: 308.00 / 311.50

Zotefoams PLC

296.00
0.34% 1.00
21. 04:55:38 Cboe
Range: 296.00 / 296.00
Share on,