Markets
FTSE100

FTSE 100

7181.25
0.21% 15.35
17. 15:59:58 FXCM
Range: 7162.65 / 7239.65

FTSE100 Constituents

3i Group PLC

1092.00
3.02% 32.00
17. 11:29:36 Bats
Range: 1048.50 / 1097.00

Admiral Group PLC

2062.00
0.83% 17.00
17. 11:29:31 Bats
Range: 2034.00 / 2076.00

Anglo American PLC

1901.20
-1.00% -19.20
17. 11:29:59 Bats
Range: 1882.60 / 1920.30

Antofagasta PLC

867.20
-0.87% -7.60
17. 11:29:13 Bats
Range: 850.80 / 874.20

Ashtead Group PLC

2134.00
1.04% 22.00
17. 11:29:55 Bats
Range: 2069.00 / 2143.50

Associated British Foods PLC

2243.00
1.04% 23.00
17. 11:29:30 Bats
Range: 2194.00 / 2274.00

AstraZeneca PLC

6827.00
0.18% 12.00
17. 11:29:56 Bats
Range: 6755.00 / 6914.00

Auto Trader Group PLC

537.20
0.34% 1.80
17. 11:29:56 Bats
Range: 528.60 / 550.40

AVEVA Group PLC

3872.00
0.99% 38.00
17. 11:29:14 Bats
Range: 3804.00 / 3904.00

Aviva PLC

408.80
-0.34% -1.40
17. 11:29:58 Bats
Range: 405.50 / 418.50

BAE Systems PLC

542.00
-2.24% -12.40
17. 11:29:19 Bats
Range: 533.00 / 545.60

Barclays PLC

164.82
0.30% 0.50
17. 11:29:58 Bats
Range: 161.44 / 170.26

Barratt Developments PLC

674.40
-0.71% -4.80
17. 11:29:30 Bats
Range: 653.00 / 696.40

Berkeley Group Holdings PLC

4477.00
0.90% 40.00
17. 11:29:36 Bats
Range: 4344.00 / 4617.00

BHP Group PLC

1607.60
-1.16% -18.80
17. 11:29:59 Bats
Range: 1599.20 / 1628.60

BP PLC

488.90
0.32% 1.55
17. 11:29:57 Bats
Range: 485.55 / 492.70

British American Tobacco PLC

2689.50
-0.17% -4.50
17. 11:29:56 Bats
Range: 2664.00 / 2718.50

British Land Co PLC/The

631.80
1.67% 10.40
17. 11:29:31 Bats
Range: 611.00 / 649.00

BT Group PLC

204.25
1.92% 3.85
17. 11:29:59 Bats
Range: 198.44 / 206.05

Bunzl PLC

1984.00
0.08% 1.50
17. 11:29:30 Bats
Range: 1976.25 / 1999.50

Burberry Group PLC

1912.00
-1.65% -32.00
17. 11:29:46 Bats
Range: 1872.00 / 1954.50

Carnival PLC

3077.00
-0.58% -18.00
17. 11:29:47 Bats
Range: 3038.00 / 3097.00

Centrica PLC

69.68
-0.60% -0.42
17. 11:29:55 Bats
Range: 69.52 / 71.78

Coca-Cola HBC AG

2402.00
-2.12% -52.00
17. 11:29:17 Bats
Range: 2398.00 / 2460.00

Compass Group PLC

1945.50
0.26% 5.00
17. 11:29:50 Bats
Range: 1931.00 / 1965.00

CRH PLC

2721.00
-0.55% -15.00
17. 11:29:31 Bats
Range: 2720.00 / 2759.00

Croda International PLC

4728.00
1.24% 58.00
17. 11:29:59 Bats
Range: 4702.00 / 4800.00

DCC PLC

7042.00
0.74% 52.00
17. 11:29:29 Bats
Range: 6926.00 / 7066.00

Diageo PLC

3148.50
-0.47% -15.00
17. 11:29:55 Bats
Range: 3092.00 / 3162.00

DS Smith PLC

336.60
-4.59% -16.20
17. 11:29:30 Bats
Range: 336.30 / 355.00

Evraz PLC

394.10
-0.76% -3.00
17. 11:28:57 Bats
Range: 392.00 / 398.20

Experian PLC

2409.00
0.00% 0.00
17. 11:29:31 Bats
Range: 2394.00 / 2427.00

Flutter Entertainment PLC

7468.00
-1.01% -76.00
17. 11:29:47 Bats
Range: 7438.00 / 7538.00

Fresnillo PLC

616.60
1.55% 9.40
17. 11:29:23 Bats
Range: 600.60 / 619.40

GlaxoSmithKline PLC

1652.40
0.81% 13.20
17. 11:29:56 Bats
Range: 1629.80 / 1666.80

Glencore PLC

229.55
-0.50% -1.15
17. 11:29:55 Bats
Range: 227.80 / 233.00

Halma PLC

1874.50
1.08% 20.00
17. 11:29:19 Bats
Range: 1867.00 / 1890.50

Hargreaves Lansdown PLC

1780.00
-1.03% -18.50
17. 11:29:44 Bats
Range: 1732.75 / 1808.00

Hikma Pharmaceuticals PLC

2020.00
0.95% 19.00
17. 11:29:59 Bats
Range: 1991.00 / 2029.00

Hiscox Ltd

1541.50
1.48% 22.50
17. 11:29:46 Bats
Range: 1521.00 / 1552.00
Share on,