FTSE100
6607.32
-0.54% -36.19
04. 15:59:57 FXCM
Range: 6563.07 / 6669.37

FTSE100 Constituents

1140.00
-1.21% -14.00
04. 11:29:45 Cboe
Range: 1136.50 / 1152.00
3059.00
-3.35% -106.00
04. 11:29:40 Cboe
Range: 3045.00 / 3242.00
2893.50
-2.48% -73.50
04. 11:29:45 Cboe
Range: 2861.75 / 2932.50
1728.00
-6.01% -110.50
04. 11:29:57 Cboe
Range: 1701.50 / 1829.00
3996.00
-2.42% -99.00
04. 11:29:49 Cboe
Range: 3982.00 / 4107.00
2380.00
-0.13% -3.00
04. 11:29:45 Cboe
Range: 2350.00 / 2386.00
6847.00
0.97% 66.00
04. 11:29:57 Cboe
Range: 6761.00 / 6873.00
565.20
-1.53% -8.80
04. 11:29:51 Cboe
Range: 563.80 / 571.80
453.60
0.71% 3.20
04. 11:29:34 Cboe
Range: 442.60 / 458.80
3415.00
-1.84% -64.00
04. 11:29:30 Cboe
Range: 3371.00 / 3448.00
388.80
1.38% 5.30
04. 11:29:57 Cboe
Range: 385.10 / 398.70
530.20
-2.57% -14.00
04. 11:29:46 Cboe
Range: 525.20 / 557.40
499.20
0.30% 1.50
04. 11:29:31 Cboe
Range: 492.80 / 500.80
166.94
-1.66% -2.82
04. 11:29:58 Cboe
Range: 165.62 / 171.20
719.00
-1.80% -13.20
04. 11:29:47 Cboe
Range: 714.00 / 731.40
4317.50
-2.16% -95.50
04. 11:29:29 Cboe
Range: 4289.00 / 4361.00
2218.50
-5.74% -135.00
04. 11:29:58 Cboe
Range: 2198.00 / 2269.00
312.65
2.79% 8.50
04. 11:29:52 Cboe
Range: 300.15 / 314.45
2591.00
1.59% 40.50
04. 11:29:46 Cboe
Range: 2540.00 / 2609.00
512.20
2.19% 11.00
04. 11:29:30 Cboe
Range: 497.10 / 515.80
134.95
0.48% 0.65
04. 11:29:59 Cboe
Range: 131.95 / 135.25
2230.00
-1.63% -37.00
04. 11:29:46 Cboe
Range: 2209.00 / 2252.00
1850.50
-0.32% -6.00
04. 11:29:38 Cboe
Range: 1838.50 / 1905.00
2304.00
1.41% 32.00
04. 11:29:34 Cboe
Range: 2244.00 / 2317.00
1582.00
1.22% 19.00
04. 11:29:57 Cboe
Range: 1529.50 / 1590.00
188.00
1.40% 2.60
04. 11:29:59 Cboe
Range: 184.80 / 188.60
3373.00
2.46% 81.00
04. 11:29:56 Cboe
Range: 3296.00 / 3388.00
6188.00
0.03% 2.00
04. 11:29:59 Cboe
Range: 6104.00 / 6200.00
5892.00
-0.94% -56.00
04. 11:29:51 Cboe
Range: 5852.00 / 5940.00
2924.00
1.46% 42.00
04. 11:29:58 Cboe
Range: 2856.50 / 2938.75
408.30
-2.04% -8.50
04. 11:29:54 Cboe
Range: 407.50 / 415.60
1462.00
0.14% 2.00
04. 11:29:42 Cboe
Range: 1419.00 / 1470.00
583.20
-2.90% -17.40
04. 11:29:34 Cboe
Range: 576.80 / 592.60
2346.00
1.43% 33.00
04. 11:29:59 Cboe
Range: 2283.00 / 2365.00
15135.00
2.44% 360.00
04. 11:29:47 Cboe
Range: 14625.00 / 15180.00
913.60
0.11% 1.00
04. 11:29:45 Cboe
Range: 888.20 / 915.60
1224.80
1.34% 16.20
04. 11:29:59 Cboe
Range: 1204.20 / 1234.00
287.10
-4.05% -12.13
04. 11:29:54 Cboe
Range: 282.90 / 294.95
2270.00
-0.53% -12.00
04. 11:29:42 Cboe
Range: 2223.00 / 2313.00
1529.00
-0.88% -13.50
04. 11:29:34 Cboe
Range: 1523.50 / 1544.50
Share on,