Markets
FTSE100

FTSE 100

5613.49
1.07% 59.20
29. 16:02:24 FXCM
Range: 5534.99 / 5634.29

FTSE100 Constituents

3i Group PLC

958.60
-2.04% -20.00
29. 12:29:51 Bats
Range: 953.40 / 987.80

Admiral Group PLC

2750.00
-0.58% -16.00
29. 12:29:45 Bats
Range: 2745.00 / 2795.00

Anglo American PLC

1800.60
0.36% 6.40
29. 12:29:48 Bats
Range: 1765.20 / 1815.80

Antofagasta PLC

1024.50
1.09% 11.00
29. 12:29:44 Bats
Range: 1002.00 / 1029.50

Ashtead Group PLC

2762.00
0.18% 5.00
29. 12:29:41 Bats
Range: 2762.00 / 2816.00

Associated British Foods PLC

1637.00
0.15% 2.50
29. 12:29:45 Bats
Range: 1618.50 / 1658.50

AstraZeneca PLC

7879.00
0.23% 18.00
29. 12:29:43 Bats
Range: 7800.00 / 7964.00

Aviva PLC

255.90
-1.84% -4.80
29. 12:29:53 Bats
Range: 254.30 / 262.30

Babcock International Group PLC

212.00
-5.15% -11.50
29. 12:29:00 Bats
Range: 211.10 / 226.10

BAE Systems PLC

405.50
-2.52% -10.50
29. 12:29:44 Bats
Range: 402.50 / 416.70

Barclays PLC

104.46
1.03% 1.06
29. 12:29:40 Bats
Range: 102.12 / 106.78

Barratt Developments PLC

484.10
-0.55% -2.70
29. 12:29:45 Bats
Range: 482.80 / 496.10

BHP Billiton PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

BP PLC

192.12
-0.85% -1.64
29. 12:29:58 Bats
Range: 188.94 / 195.42

British American Tobacco PLC

2470.50
1.08% 26.50
29. 12:29:51 Bats
Range: 2431.50 / 2478.00

British Land Co PLC/The

344.80
-1.29% -4.50
29. 12:29:41 Bats
Range: 342.20 / 354.90

BT Group PLC

99.62
-1.76% -1.78
29. 12:29:49 Bats
Range: 99.50 / 111.00

Bunzl PLC

2400.00
0.04% 1.00
29. 12:29:51 Bats
Range: 2400.00 / 2457.00

Burberry Group PLC

1360.50
0.48% 6.50
29. 12:29:50 Bats
Range: 1348.50 / 1384.50

Capita PLC

24.34
1.84% 0.44
29. 12:28:14 Bats
Range: 23.35 / 24.81

Carnival PLC

839.20
0.24% 2.00
29. 12:29:53 Bats
Range: 803.00 / 860.20

Centrica PLC

37.29
-1.69% -0.64
29. 12:29:26 Bats
Range: 36.48 / 38.18

Coca-Cola HBC AG

1775.00
-2.18% -39.50
29. 12:29:37 Bats
Range: 1762.50 / 1815.50

Compass Group PLC

1068.50
0.94% 10.00
29. 12:29:59 Bats
Range: 1051.00 / 1079.00

CRH PLC

2670.00
2.03% 53.00
29. 12:29:59 Bats
Range: 2592.00 / 2702.00

DCC PLC

5072.00
0.52% 26.00
29. 12:29:26 Bats
Range: 5008.00 / 5114.00

Diageo PLC

2496.00
-1.29% -32.50
29. 12:29:59 Bats
Range: 2483.50 / 2552.50

Direct Line Insurance Group PLC

269.30
-0.15% -0.40
29. 12:29:55 Bats
Range: 269.30 / 272.10

Dixons Carphone PLC

95.80
-0.62% -0.60
29. 12:29:29 Bats
Range: 94.75 / 97.40

easyJet PLC

496.20
1.33% 6.50
29. 12:29:47 Bats
Range: 478.00 / 505.40

Experian PLC

2843.00
1.25% 35.00
29. 12:29:45 Bats
Range: 2801.00 / 2867.00

Fresnillo PLC

1164.50
0.13% 1.50
29. 12:29:46 Bats
Range: 1146.00 / 1177.50

GlaxoSmithKline PLC

1303.00
-1.18% -15.60
29. 12:29:58 Bats
Range: 1293.20 / 1341.00

Glencore PLC

155.14
-0.44% -0.68
29. 12:29:37 Bats
Range: 152.76 / 157.66

Hammerson PLC

17.05
-2.49% -0.43
29. 12:29:44 Bats
Range: 16.80 / 17.73

Hargreaves Lansdown PLC

1355.25
-0.79% -10.75
29. 12:29:48 Bats
Range: 1355.00 / 1382.50

HSBC Holdings PLC

323.60
2.00% 6.35
29. 12:29:53 Bats
Range: 317.65 / 326.85

Imperial Brands PLC

1222.50
-0.33% -4.00
29. 12:29:56 Bats
Range: 1211.00 / 1233.00

Informa PLC

413.60
-1.62% -6.80
29. 12:29:24 Bats
Range: 407.30 / 423.00

Inmarsat PLC

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
Share on,