Markets
FTSE100

FTSE 100

6138.38
1.05% 63.87
10. 15:59:57 FXCM
Range: 6000.20 / 6140.69

FTSE100 Constituents

3i Group PLC

831.50
1.25% 10.30
10. 11:29:42 Cboe
Range: 813.60 / 835.40

Admiral Group PLC

2297.00
2.04% 46.00
10. 11:29:53 Cboe
Range: 2240.00 / 2299.00

Anglo American PLC

1926.40
2.22% 41.80
10. 11:29:59 Cboe
Range: 1860.60 / 1935.80

Antofagasta PLC

986.20
-0.38% -3.80
10. 11:29:25 Cboe
Range: 968.40 / 993.20

Ashtead Group PLC

2567.00
-0.08% -2.00
10. 11:29:59 Cboe
Range: 2559.00 / 2616.00

Associated British Foods PLC

1937.50
-2.05% -40.50
10. 11:29:51 Cboe
Range: 1935.50 / 1967.50

AstraZeneca PLC

8492.00
0.25% 21.00
10. 11:29:48 Cboe
Range: 8414.00 / 8646.00

Auto Trader Group PLC

513.00
0.16% 0.80
10. 11:29:59 Cboe
Range: 510.00 / 517.40

Avast PLC

556.00
0.63% 3.50
10. 11:29:10 Cboe
Range: 554.00 / 568.50

AVEVA Group PLC

4005.00
0.28% 11.00
10. 11:29:56 Cboe
Range: 3951.00 / 4052.00

Aviva PLC

282.40
1.22% 3.40
10. 11:29:54 Cboe
Range: 276.00 / 283.40

BAE Systems PLC

475.50
-0.31% -1.50
10. 11:29:58 Cboe
Range: 471.70 / 478.30

Barclays PLC

117.94
5.34% 5.98
10. 11:29:59 Cboe
Range: 111.08 / 118.02

Barratt Developments PLC

546.20
2.40% 12.80
10. 11:29:46 Cboe
Range: 524.80 / 547.00

Berkeley Group Holdings PLC

4432.00
0.82% 36.00
10. 11:29:29 Cboe
Range: 4352.00 / 4465.00

BHP Group PLC

1666.60
0.56% 9.20
10. 11:29:50 Cboe
Range: 1644.80 / 1674.00

BP PLC

290.50
-0.15% -0.45
10. 11:29:55 Cboe
Range: 285.00 / 293.30

British American Tobacco PLC

2883.00
-1.05% -30.50
10. 11:29:59 Cboe
Range: 2860.00 / 2912.50

British Land Co PLC/The

378.20
0.52% 1.95
10. 11:29:50 Cboe
Range: 372.30 / 379.30

BT Group PLC

110.00
1.95% 2.10
10. 11:29:55 Cboe
Range: 106.90 / 110.15

Bunzl PLC

2203.00
2.94% 63.00
10. 11:29:58 Cboe
Range: 2140.00 / 2215.00

Burberry Group PLC

1557.00
-0.64% -10.00
10. 11:29:30 Cboe
Range: 1541.00 / 1576.50

Coca-Cola HBC AG

2034.00
1.14% 23.00
10. 11:29:46 Cboe
Range: 1997.50 / 2050.00

Compass Group PLC

1112.00
1.18% 13.00
10. 11:29:55 Cboe
Range: 1087.00 / 1121.50

ConvaTec Group PLC

189.10
-1.97% -3.80
10. 11:29:50 Cboe
Range: 188.50 / 193.60

CRH PLC

2891.00
2.96% 83.00
10. 11:29:53 Cboe
Range: 2780.00 / 2893.00

Croda International PLC

5378.00
1.36% 72.00
10. 11:29:58 Cboe
Range: 5312.00 / 5400.00

DCC PLC

6832.00
1.61% 108.00
10. 11:29:40 Cboe
Range: 6662.00 / 6886.00

Diageo PLC

2759.00
2.39% 64.50
10. 11:29:59 Cboe
Range: 2694.00 / 2766.00

DS Smith PLC

270.70
0.19% 0.50
10. 11:29:59 Cboe
Range: 264.60 / 271.30

Evraz PLC

297.80
3.40% 9.80
10. 11:29:50 Cboe
Range: 283.30 / 300.50

Experian PLC

2791.00
-0.18% -5.00
10. 11:29:50 Cboe
Range: 2762.00 / 2804.00

Flutter Entertainment PLC

10610.00
-0.47% -50.00
10. 11:29:51 Cboe
Range: 10520.00 / 10755.00

Fresnillo PLC

938.20
1.27% 11.80
10. 11:29:33 Cboe
Range: 910.80 / 954.60

GlaxoSmithKline PLC

1573.80
-1.21% -19.20
10. 11:29:50 Cboe
Range: 1567.80 / 1594.60

Glencore PLC

175.78
1.24% 2.16
10. 11:29:53 Cboe
Range: 171.08 / 176.16

GVC Holdings PLC

862.20
3.63% 30.20
10. 11:29:12 Cboe
Range: 819.20 / 862.40

Halma PLC

2291.00
-0.04% -1.00
10. 11:29:21 Cboe
Range: 2275.00 / 2316.00

Hargreaves Lansdown PLC

1555.50
-0.99% -15.50
10. 11:29:37 Cboe
Range: 1521.50 / 1572.50

Hikma Pharmaceuticals PLC

2094.00
-2.24% -48.00
10. 11:29:21 Cboe
Range: 2089.00 / 2142.00
Share on,