FTSE100
7181.25
0.21% 15.35
17. 15:59:58 FXCM
Range: 7162.65 / 7239.65

FTSE100 Constituents

1092.00
3.02% 32.00
17. 11:29:36 Bats
Range: 1048.50 / 1097.00
2062.00
0.83% 17.00
17. 11:29:31 Bats
Range: 2034.00 / 2076.00
1901.20
-1.00% -19.20
17. 11:29:59 Bats
Range: 1882.60 / 1920.30
867.20
-0.87% -7.60
17. 11:29:13 Bats
Range: 850.80 / 874.20
2134.00
1.04% 22.00
17. 11:29:55 Bats
Range: 2069.00 / 2143.50
2243.00
1.04% 23.00
17. 11:29:30 Bats
Range: 2194.00 / 2274.00
6827.00
0.18% 12.00
17. 11:29:56 Bats
Range: 6755.00 / 6914.00
537.20
0.34% 1.80
17. 11:29:56 Bats
Range: 528.60 / 550.40
3872.00
0.99% 38.00
17. 11:29:14 Bats
Range: 3804.00 / 3904.00
408.80
-0.34% -1.40
17. 11:29:58 Bats
Range: 405.50 / 418.50
542.00
-2.24% -12.40
17. 11:29:19 Bats
Range: 533.00 / 545.60
164.82
0.30% 0.50
17. 11:29:58 Bats
Range: 161.44 / 170.26
674.40
-0.71% -4.80
17. 11:29:30 Bats
Range: 653.00 / 696.40
4477.00
0.90% 40.00
17. 11:29:36 Bats
Range: 4344.00 / 4617.00
1607.60
-1.16% -18.80
17. 11:29:59 Bats
Range: 1599.20 / 1628.60
488.90
0.32% 1.55
17. 11:29:57 Bats
Range: 485.55 / 492.70
2689.50
-0.17% -4.50
17. 11:29:56 Bats
Range: 2664.00 / 2718.50
631.80
1.67% 10.40
17. 11:29:31 Bats
Range: 611.00 / 649.00
204.25
1.92% 3.85
17. 11:29:59 Bats
Range: 198.44 / 206.05
1984.00
0.08% 1.50
17. 11:29:30 Bats
Range: 1976.25 / 1999.50
1912.00
-1.65% -32.00
17. 11:29:46 Bats
Range: 1872.00 / 1954.50
3077.00
-0.58% -18.00
17. 11:29:47 Bats
Range: 3038.00 / 3097.00
69.68
-0.60% -0.42
17. 11:29:55 Bats
Range: 69.52 / 71.78
2402.00
-2.12% -52.00
17. 11:29:17 Bats
Range: 2398.00 / 2460.00
1945.50
0.26% 5.00
17. 11:29:50 Bats
Range: 1931.00 / 1965.00
2721.00
-0.55% -15.00
17. 11:29:31 Bats
Range: 2720.00 / 2759.00
4728.00
1.24% 58.00
17. 11:29:59 Bats
Range: 4702.00 / 4800.00
7042.00
0.74% 52.00
17. 11:29:29 Bats
Range: 6926.00 / 7066.00
3148.50
-0.47% -15.00
17. 11:29:55 Bats
Range: 3092.00 / 3162.00
336.60
-4.59% -16.20
17. 11:29:30 Bats
Range: 336.30 / 355.00
394.10
-0.76% -3.00
17. 11:28:57 Bats
Range: 392.00 / 398.20
2409.00
0.00% 0.00
17. 11:29:31 Bats
Range: 2394.00 / 2427.00
7468.00
-1.01% -76.00
17. 11:29:47 Bats
Range: 7438.00 / 7538.00
616.60
1.55% 9.40
17. 11:29:23 Bats
Range: 600.60 / 619.40
1652.40
0.81% 13.20
17. 11:29:56 Bats
Range: 1629.80 / 1666.80
229.55
-0.50% -1.15
17. 11:29:55 Bats
Range: 227.80 / 233.00
1874.50
1.08% 20.00
17. 11:29:19 Bats
Range: 1867.00 / 1890.50
1780.00
-1.03% -18.50
17. 11:29:44 Bats
Range: 1732.75 / 1808.00
2020.00
0.95% 19.00
17. 11:29:59 Bats
Range: 1991.00 / 2029.00
1541.50
1.48% 22.50
17. 11:29:46 Bats
Range: 1521.00 / 1552.00
Share on,