Markets
FTSE100

FTSE 100

7277.80
0.57% 41.35
24. 15:59:58 FXCM
Range: 7236.45 / 7304.80

FTSE100 Constituents

3i Group PLC

1057.00
1.00% 10.50
24. 11:29:52 Bats
Range: 1050.00 / 1064.00

Admiral Group PLC

2044.00
0.64% 13.00
24. 11:29:55 Bats
Range: 2026.00 / 2063.00

Anglo American PLC

1945.20
2.20% 41.80
24. 11:29:49 Bats
Range: 1914.00 / 1945.20

Antofagasta PLC

801.80
2.93% 22.80
24. 11:29:54 Bats
Range: 784.80 / 804.20

Ashtead Group PLC

1965.50
-0.18% -3.50
24. 11:29:52 Bats
Range: 1961.50 / 1987.50

Associated British Foods PLC

2508.00
0.52% 13.00
24. 11:29:48 Bats
Range: 2495.00 / 2533.00

AstraZeneca PLC

6089.00
1.10% 66.00
24. 11:29:57 Bats
Range: 5981.00 / 6102.00

Aviva PLC

405.20
0.70% 2.80
24. 11:29:56 Bats
Range: 403.80 / 407.90

BAE Systems PLC

449.00
-1.28% -5.80
24. 11:29:48 Bats
Range: 447.10 / 456.30

Barclays PLC

149.04
-0.16% -0.24
24. 11:29:52 Bats
Range: 148.88 / 151.56

Barratt Developments PLC

563.40
0.32% 1.80
24. 11:29:54 Bats
Range: 562.00 / 568.10

Berkeley Group Holdings PLC

3505.00
-0.06% -2.00
24. 11:29:56 Bats
Range: 3501.00 / 3531.00

BP PLC

543.90
-0.06% -0.30
24. 11:29:58 Bats
Range: 542.80 / 550.00

British American Tobacco PLC

2986.50
1.34% 39.50
24. 11:29:56 Bats
Range: 2944.00 / 3019.00

British Land Co PLC/The

533.80
0.49% 2.60
24. 11:29:45 Bats
Range: 531.60 / 536.00

BT Group PLC

195.84
-1.44% -2.86
24. 11:29:58 Bats
Range: 195.44 / 199.58

Bunzl PLC

2097.00
0.05% 1.00
24. 11:29:44 Bats
Range: 2082.00 / 2110.00

Burberry Group PLC

1805.00
0.75% 13.50
24. 11:29:55 Bats
Range: 1784.00 / 1817.00

Carnival PLC

3933.00
-0.28% -11.00
24. 11:29:45 Bats
Range: 3921.00 / 3962.00

Centrica PLC

92.62
-0.90% -0.84
24. 11:29:52 Bats
Range: 92.38 / 93.66

Coca-Cola HBC AG

2857.00
1.64% 46.00
24. 11:29:57 Bats
Range: 2814.00 / 2869.00

Compass Group PLC

1811.00
-0.14% -2.50
24. 11:29:55 Bats
Range: 1800.50 / 1816.50

CRH PLC

2498.00
0.04% 1.00
24. 11:29:57 Bats
Range: 2496.00 / 2539.00

Croda International PLC

5135.00
0.69% 35.00
24. 11:29:44 Bats
Range: 5100.00 / 5160.00

DCC PLC

6780.00
-0.54% -37.00
24. 11:29:55 Bats
Range: 6762.00 / 6912.00

Diageo PLC

3352.50
0.80% 26.50
24. 11:29:57 Bats
Range: 3325.00 / 3365.00

Direct Line Insurance Group PLC

316.40
0.96% 3.00
24. 11:29:51 Bats
Range: 314.30 / 316.90

DS Smith PLC

324.60
0.56% 1.80
24. 11:29:57 Bats
Range: 323.30 / 326.60

easyJet PLC

923.60
-0.47% -4.40
24. 11:29:45 Bats
Range: 922.00 / 945.40

Evraz PLC

607.80
3.93% 23.00
24. 11:29:50 Bats
Range: 592.40 / 612.20

Experian PLC

2336.00
-0.17% -4.00
24. 11:29:45 Bats
Range: 2329.00 / 2350.00

Fresnillo PLC

728.00
-0.63% -4.60
24. 11:29:33 Bats
Range: 718.80 / 736.00

GlaxoSmithKline PLC

1581.20
0.28% 4.40
24. 11:29:57 Bats
Range: 1571.00 / 1586.60

Glencore PLC

261.50
0.97% 2.50
24. 11:29:48 Bats
Range: 259.15 / 264.40

GVC Holdings PLC

584.40
0.76% 4.40
24. 11:29:50 Bats
Range: 578.80 / 593.20

Halma PLC

1819.00
0.75% 13.50
24. 11:29:57 Bats
Range: 1798.50 / 1821.50

Hargreaves Lansdown PLC

2278.00
0.44% 10.00
24. 11:29:43 Bats
Range: 2272.00 / 2303.00

Hikma Pharmaceuticals PLC

1766.00
1.06% 18.50
24. 11:29:41 Bats
Range: 1746.50 / 1774.50

Hiscox Ltd

1648.00
2.62% 42.00
24. 11:29:50 Bats
Range: 1611.00 / 1650.00

HSBC Holdings PLC

659.90
0.18% 1.20
24. 11:29:46 Bats
Range: 656.70 / 663.20
Share on,