Markets
FTSE100

FTSE 100

7044.80
-0.69% -49.05
16. 15:59:57 FXCM
Range: 6967.35 / 7093.85

FTSE100 Constituents

3i Group PLC

799.40
0.48% 3.80
16. 11:29:56 Bats
Range: 796.60 / 813.60

Admiral Group PLC

1986.50
-0.13% -2.50
16. 11:29:49 Bats
Range: 1954.00 / 2003.00

Anglo American PLC

1708.40
1.46% 24.60
16. 11:29:54 Bats
Range: 1679.40 / 1718.00

Antofagasta PLC

815.00
2.34% 18.60
16. 11:29:32 Bats
Range: 793.40 / 817.40

Ashtead Group PLC

1886.50
0.16% 3.00
16. 11:29:49 Bats
Range: 1867.00 / 1927.00

Associated British Foods PLC

2459.00
0.61% 15.00
16. 11:29:52 Bats
Range: 2422.00 / 2469.00

AstraZeneca PLC

6207.00
-1.66% -105.00
16. 11:29:57 Bats
Range: 6080.00 / 6261.00

Aviva PLC

416.50
0.85% 3.50
16. 11:29:48 Bats
Range: 412.80 / 421.40

Babcock International Group PLC

587.60
-0.41% -2.40
16. 11:29:52 Bats
Range: 584.40 / 599.00

BAE Systems PLC

528.60
-0.64% -3.40
16. 11:29:56 Bats
Range: 524.80 / 541.00

Barclays PLC

164.94
-0.66% -1.10
16. 11:29:58 Bats
Range: 163.52 / 168.86

Barratt Developments PLC

504.80
0.04% 0.20
16. 11:29:56 Bats
Range: 495.30 / 514.60

BHP Billiton PLC

1608.00
0.97% 15.40
16. 11:29:55 Bats
Range: 1579.20 / 1621.60

BP PLC

526.40
-0.09% -0.50
16. 11:29:55 Bats
Range: 523.20 / 534.70

British American Tobacco PLC

2700.50
-3.02% -84.00
16. 11:29:52 Bats
Range: 2678.00 / 2799.50

British Land Co PLC/The

595.80
1.50% 8.80
16. 11:29:08 Bats
Range: 576.60 / 595.80

BT Group PLC

256.95
1.12% 2.85
16. 11:29:55 Bats
Range: 252.15 / 258.55

Bunzl PLC

2296.00
-0.39% -9.00
16. 11:29:49 Bats
Range: 2267.00 / 2337.00

Burberry Group PLC

1821.50
1.17% 21.00
16. 11:29:42 Bats
Range: 1794.00 / 1844.50

Capita PLC

107.05
-2.37% -2.60
16. 11:29:30 Bats
Range: 106.45 / 115.30

Carnival PLC

4534.00
0.87% 39.00
16. 11:29:56 Bats
Range: 4495.00 / 4550.00

Centrica PLC

145.60
1.78% 2.55
16. 11:29:55 Bats
Range: 141.15 / 146.25

Coca-Cola HBC AG

2307.50
-2.76% -65.50
16. 11:29:32 Bats
Range: 2289.00 / 2439.00

Compass Group PLC

1591.50
-0.62% -10.00
16. 11:29:50 Bats
Range: 1574.50 / 1619.50

CRH PLC

2149.00
-1.83% -40.00
16. 11:29:40 Bats
Range: 2144.00 / 2227.00

DCC PLC

5815.00
-1.11% -65.00
16. 11:29:32 Bats
Range: 5770.00 / 5940.00

Diageo PLC

2805.00
0.50% 14.00
16. 11:29:49 Bats
Range: 2777.00 / 2811.50

Direct Line Insurance Group PLC

318.50
0.70% 2.20
16. 11:29:55 Bats
Range: 314.10 / 319.40

Dixons Carphone PLC

160.65
0.50% 0.80
16. 11:28:28 Bats
Range: 158.85 / 163.10

easyJet PLC

1163.50
-0.47% -5.50
16. 11:29:55 Bats
Range: 1136.00 / 1205.00

Experian PLC

1886.50
2.33% 43.00
16. 11:29:56 Bats
Range: 1855.00 / 1891.50

Fresnillo PLC

866.00
1.79% 15.20
16. 11:29:53 Bats
Range: 814.60 / 867.60

GKN PLC

481.50
1.03% 4.90
18. 11:28:41 Bats
Range: 477.80 / 482.40

GlaxoSmithKline PLC

1564.60
0.18% 2.80
16. 11:29:53 Bats
Range: 1542.60 / 1578.00

Glencore PLC

298.05
-0.03% -0.10
16. 11:29:57 Bats
Range: 295.35 / 305.30

Hammerson PLC

422.00
0.14% 0.60
16. 11:29:30 Bats
Range: 412.60 / 424.60

Hargreaves Lansdown PLC

1857.50
0.08% 1.50
16. 11:29:33 Bats
Range: 1826.50 / 1875.50

HSBC Holdings PLC

655.50
-0.24% -1.60
16. 11:29:57 Bats
Range: 647.60 / 666.00

Imperial Brands PLC

2647.00
1.40% 36.50
16. 11:29:58 Bats
Range: 2598.00 / 2669.00

Informa PLC

739.00
0.19% 1.40
16. 11:29:49 Bats
Range: 735.60 / 751.60
Share on,