1. Home
  2. UK
  3. FTSE100
Markets
FTSE100

FTSE 100

7826.04
0.61% 47.25
21. 03:35:14 FTSE Intl.
Range: 7778.12 / 7830.87

FTSE100 Constituents

3i Group PLC

1009.00
1.98% 19.60
21. 03:50:06 Bats
Range: 993.40 / 1009.00

Admiral Group PLC

1952.00
1.32% 25.50
21. 03:49:33 Bats
Range: 1940.00 / 1957.00

Anglo American PLC

1885.00
1.17% 21.80
21. 03:50:07 Bats
Range: 1860.20 / 1886.20

Antofagasta PLC

1086.50
0.28% 3.00
21. 03:42:37 Bats
Range: 1081.00 / 1086.50

Ashtead Group PLC

2323.00
1.13% 26.00
21. 03:50:06 Bats
Range: 2309.00 / 2324.00

Associated British Foods PLC

2775.00
1.61% 44.00
21. 03:46:47 Bats
Range: 2757.00 / 2776.00

AstraZeneca PLC

5327.00
1.80% 94.00
21. 03:50:11 Bats
Range: 5310.00 / 5357.00

Aviva PLC

551.80
0.29% 1.60
21. 03:49:34 Bats
Range: 551.20 / 553.60

Babcock International Group PLC

763.80
-1.11% -8.60
21. 03:50:11 Bats
Range: 763.80 / 769.00

BAE Systems PLC

652.80
0.74% 4.80
21. 03:46:33 Bats
Range: 649.00 / 653.20

Barclays PLC

210.25
1.28% 2.65
21. 03:50:06 Bats
Range: 208.30 / 210.25

Barratt Developments PLC

558.60
0.50% 2.80
21. 03:50:01 Bats
Range: 556.20 / 559.00

BHP Billiton PLC

1745.20
0.52% 9.00
21. 03:49:33 Bats
Range: 1730.20 / 1745.20

BP PLC

588.00
0.27% 1.60
21. 03:50:02 Bats
Range: 587.30 / 589.40

British American Tobacco PLC

3797.00
-0.04% -1.50
21. 03:50:08 Bats
Range: 3795.00 / 3835.50

British Land Co PLC/The

693.00
0.06% 0.40
21. 03:50:07 Bats
Range: 692.60 / 696.20

BT Group PLC

203.00
-0.07% -0.15
21. 03:50:05 Bats
Range: 202.95 / 204.55

Bunzl PLC

2291.00
1.06% 24.00
21. 03:50:06 Bats
Range: 2274.00 / 2291.00

Burberry Group PLC

1955.00
0.77% 15.00
21. 03:50:02 Bats
Range: 1942.00 / 1960.00

Capita PLC

136.35
-2.33% -3.25
21. 03:49:52 Bats
Range: 135.85 / 140.50

Carnival PLC

4953.00
0.77% 38.00
21. 03:50:06 Bats
Range: 4939.00 / 4957.00

Centrica PLC

145.40
0.24% 0.35
21. 03:49:50 Bats
Range: 145.30 / 146.15

Coca-Cola HBC AG

2602.00
0.54% 14.00
21. 03:50:06 Bats
Range: 2598.00 / 2609.00

Compass Group PLC

1605.50
0.94% 15.00
21. 03:50:07 Bats
Range: 1591.50 / 1607.00

CRH PLC

2810.00
1.04% 29.00
21. 03:47:33 Bats
Range: 2793.00 / 2812.00

DCC PLC

7410.00
0.27% 20.00
21. 03:48:28 Bats
Range: 7380.00 / 7430.00

Diageo PLC

2722.00
0.81% 22.00
21. 03:49:45 Bats
Range: 2707.00 / 2724.50

Direct Line Insurance Group PLC

376.20
0.88% 3.30
21. 03:50:06 Bats
Range: 374.50 / 376.50

Dixons Carphone PLC

229.70
0.17% 0.40
21. 03:36:59 Bats
Range: 228.20 / 230.60

easyJet PLC

1750.50
0.23% 4.00
21. 03:48:11 Bats
Range: 1729.50 / 1754.00

Experian PLC

1836.00
0.74% 13.50
21. 03:49:20 Bats
Range: 1829.00 / 1843.00

Fresnillo PLC

1272.00
-0.31% -4.00
21. 03:36:43 Bats
Range: 1268.00 / 1275.00

GKN PLC

481.50
1.03% 4.90
18. 11:28:41 Bats
Range: 477.80 / 482.40

GlaxoSmithKline PLC

1495.60
0.62% 9.20
21. 03:49:57 Bats
Range: 1491.80 / 1499.20

Glencore PLC

381.05
0.11% 0.40
21. 03:50:06 Bats
Range: 375.75 / 381.90

Hammerson PLC

554.00
0.65% 3.60
21. 03:46:59 Bats
Range: 551.80 / 555.00

Hargreaves Lansdown PLC

1953.50
0.10% 2.00
21. 03:47:34 Bats
Range: 1949.00 / 1964.00

HSBC Holdings PLC

738.50
0.81% 5.90
21. 03:50:05 Bats
Range: 737.50 / 739.40

Imperial Brands PLC

2778.50
0.25% 7.00
21. 03:49:43 Bats
Range: 2776.50 / 2793.00

Informa PLC

769.60
0.50% 3.80
21. 03:45:31 Bats
Range: 767.40 / 770.00
Share on