1. Home
  2. UK
  3. FTSE100
Markets
FTSE100

FTSE 100

7331.12
0.42% 30.89
19. 11:35:30 FTSE Intl.
Range: 7279.92 / 7346.11

FTSE100 Constituents

3i Group PLC

943.60
-0.21% -2.00
19. 11:29:50 Bats
Range: 942.40 / 952.80

Admiral Group PLC

2012.00
-1.66% -34.00
19. 11:29:51 Bats
Range: 2006.00 / 2049.00

Anglo American PLC

1656.60
5.02% 79.20
19. 11:29:56 Bats
Range: 1587.00 / 1665.80

Antofagasta PLC

837.00
5.92% 46.80
19. 11:29:55 Bats
Range: 797.80 / 842.40

Ashtead Group PLC

2320.00
-0.39% -9.00
19. 11:29:55 Bats
Range: 2314.00 / 2344.00

Associated British Foods PLC

2226.00
-0.76% -17.00
19. 11:29:57 Bats
Range: 2221.00 / 2258.00

AstraZeneca PLC

5596.00
-0.05% -3.00
19. 11:29:58 Bats
Range: 5565.00 / 5635.00

Aviva PLC

473.00
0.34% 1.60
19. 11:29:55 Bats
Range: 472.20 / 474.70

Babcock International Group PLC

715.20
3.50% 24.20
19. 11:29:42 Bats
Range: 700.00 / 732.40

BAE Systems PLC

635.80
0.41% 2.60
19. 11:29:58 Bats
Range: 633.20 / 643.60

Barclays PLC

172.82
2.16% 3.66
19. 11:29:56 Bats
Range: 168.34 / 173.38

Barratt Developments PLC

569.80
1.71% 9.60
19. 11:29:31 Bats
Range: 561.80 / 573.40

BHP Billiton PLC

1600.20
3.39% 52.40
19. 11:29:58 Bats
Range: 1561.20 / 1607.60

BP PLC

553.40
0.60% 3.30
19. 11:29:58 Bats
Range: 547.50 / 554.90

British American Tobacco PLC

3560.50
-0.90% -32.50
19. 11:29:57 Bats
Range: 3506.00 / 3649.00

British Land Co PLC/The

613.40
0.00% 0.00
19. 11:29:50 Bats
Range: 610.80 / 616.40

BT Group PLC

228.25
-1.30% -3.00
19. 11:29:33 Bats
Range: 225.80 / 232.05

Bunzl PLC

2403.00
0.13% 3.00
19. 11:29:50 Bats
Range: 2400.50 / 2413.00

Burberry Group PLC

2112.00
-0.61% -13.00
19. 11:29:42 Bats
Range: 2107.00 / 2147.00

Capita PLC

146.00
0.31% 0.45
19. 11:29:53 Bats
Range: 144.70 / 148.55

Carnival PLC

4881.00
1.12% 54.00
19. 11:29:50 Bats
Range: 4834.00 / 4893.00

Centrica PLC

148.15
-0.70% -1.05
19. 11:29:37 Bats
Range: 147.70 / 149.80

Coca-Cola HBC AG

2530.00
-1.25% -32.00
19. 11:29:55 Bats
Range: 2529.00 / 2574.00

Compass Group PLC

1607.00
-1.17% -19.00
19. 11:29:39 Bats
Range: 1606.50 / 1632.00

CRH PLC

2479.00
0.85% 21.00
19. 11:29:51 Bats
Range: 2459.50 / 2497.00

DCC PLC

7360.00
2.15% 155.00
19. 11:29:57 Bats
Range: 7240.00 / 7370.00

Diageo PLC

2614.50
-0.46% -12.00
19. 11:29:57 Bats
Range: 2598.50 / 2631.00

Direct Line Insurance Group PLC

323.95
0.48% 1.55
19. 11:29:00 Bats
Range: 321.50 / 325.20

Dixons Carphone PLC

168.35
3.38% 5.50
19. 11:29:53 Bats
Range: 161.85 / 169.90

easyJet PLC

1421.50
0.32% 4.50
19. 11:29:55 Bats
Range: 1418.00 / 1438.00

Experian PLC

1910.50
0.90% 17.00
19. 11:29:58 Bats
Range: 1885.50 / 1919.00

Fresnillo PLC

824.60
3.46% 27.60
19. 11:29:51 Bats
Range: 797.40 / 828.40

GKN PLC

481.50
1.03% 4.90
18. 11:28:41 Bats
Range: 477.80 / 482.40

GlaxoSmithKline PLC

1497.20
0.59% 8.80
19. 11:29:54 Bats
Range: 1479.60 / 1505.80

Glencore PLC

319.35
3.40% 10.50
19. 11:29:55 Bats
Range: 312.38 / 321.25

Hammerson PLC

465.30
1.17% 5.40
19. 11:29:55 Bats
Range: 459.60 / 469.10

Hargreaves Lansdown PLC

2247.00
1.70% 37.50
19. 11:29:55 Bats
Range: 2219.00 / 2265.50

HSBC Holdings PLC

661.70
1.69% 11.00
19. 11:29:56 Bats
Range: 653.20 / 664.60

Imperial Brands PLC

2565.50
-0.58% -15.00
19. 11:29:58 Bats
Range: 2547.00 / 2601.50

Informa PLC

727.20
-0.16% -1.20
19. 11:29:48 Bats
Range: 726.80 / 732.20
Share on