1. Home
  2. UK
  3. FTSE100
Markets
FTSE100

FTSE 100

7627.40
0.31% 23.55
20. 11:35:30 FTSE Intl.
Range: 7603.85 / 7705.20

FTSE100 Constituents

3i Group PLC

934.80
-1.04% -9.80
20. 11:29:50 Bats
Range: 934.00 / 952.80

Admiral Group PLC

1906.50
0.47% 9.00
20. 11:29:55 Bats
Range: 1903.00 / 1920.50

Anglo American PLC

1690.00
-0.14% -2.40
20. 11:29:57 Bats
Range: 1680.20 / 1750.40

Antofagasta PLC

1008.50
0.65% 6.50
20. 11:29:58 Bats
Range: 1003.00 / 1036.50

Ashtead Group PLC

2311.00
1.76% 40.00
20. 11:29:57 Bats
Range: 2267.00 / 2352.00

Associated British Foods PLC

2800.00
1.23% 34.00
20. 11:29:04 Bats
Range: 2769.00 / 2801.00

AstraZeneca PLC

5397.00
0.73% 39.00
20. 11:29:49 Bats
Range: 5363.00 / 5421.00

Aviva PLC

510.20
-0.39% -2.00
20. 11:29:56 Bats
Range: 510.00 / 516.40

Babcock International Group PLC

832.00
-0.31% -2.60
20. 11:29:56 Bats
Range: 829.60 / 844.00

BAE Systems PLC

634.20
0.60% 3.80
20. 11:29:48 Bats
Range: 633.60 / 638.60

Barclays PLC

193.94
0.35% 0.68
20. 11:29:55 Bats
Range: 193.52 / 196.36

Barratt Developments PLC

538.20
-1.50% -8.20
20. 11:29:55 Bats
Range: 532.80 / 551.20

BHP Billiton PLC

1639.60
-0.16% -2.60
20. 11:29:58 Bats
Range: 1635.20 / 1680.60

BP PLC

565.00
-0.93% -5.30
20. 11:29:57 Bats
Range: 562.70 / 578.00

British American Tobacco PLC

3794.00
2.86% 105.50
20. 11:29:55 Bats
Range: 3719.00 / 3820.00

British Land Co PLC/The

686.20
0.79% 5.40
20. 11:29:51 Bats
Range: 684.20 / 690.60

BT Group PLC

215.05
2.97% 6.20
20. 11:29:50 Bats
Range: 210.25 / 215.90

Bunzl PLC

2296.00
0.04% 1.00
20. 11:29:46 Bats
Range: 2288.00 / 2313.00

Burberry Group PLC

2117.00
1.58% 33.00
20. 11:29:35 Bats
Range: 2083.00 / 2119.00

Capita PLC

162.15
-0.80% -1.30
20. 11:29:51 Bats
Range: 159.40 / 167.00

Carnival PLC

4791.00
0.34% 16.00
20. 11:29:58 Bats
Range: 4788.00 / 4858.00

Centrica PLC

155.20
0.98% 1.50
20. 11:29:57 Bats
Range: 153.50 / 155.90

Coca-Cola HBC AG

2583.00
-0.96% -25.00
20. 11:29:54 Bats
Range: 2582.00 / 2625.00

Compass Group PLC

1619.50
0.68% 11.00
20. 11:29:55 Bats
Range: 1611.50 / 1628.50

CRH PLC

2769.00
0.47% 13.00
20. 11:29:57 Bats
Range: 2766.00 / 2800.00

DCC PLC

6850.00
-0.29% -20.00
20. 11:29:26 Bats
Range: 6840.00 / 6970.00

Diageo PLC

2740.50
-0.05% -1.50
20. 11:29:59 Bats
Range: 2730.00 / 2764.25

Direct Line Insurance Group PLC

350.60
-0.11% -0.40
20. 11:29:58 Bats
Range: 349.90 / 354.20

Dixons Carphone PLC

192.40
-1.86% -3.65
20. 11:29:55 Bats
Range: 191.05 / 198.40

easyJet PLC

1797.50
1.55% 27.50
20. 11:29:58 Bats
Range: 1760.00 / 1808.50

Experian PLC

1869.00
0.48% 9.00
20. 11:29:57 Bats
Range: 1868.00 / 1898.00

Fresnillo PLC

1154.00
1.01% 11.50
20. 11:29:55 Bats
Range: 1148.50 / 1185.00

GKN PLC

481.50
1.03% 4.90
18. 11:28:41 Bats
Range: 477.80 / 482.40

GlaxoSmithKline PLC

1549.80
0.03% 0.40
20. 11:29:55 Bats
Range: 1549.60 / 1571.80

Glencore PLC

375.75
1.04% 3.85
20. 11:29:51 Bats
Range: 372.65 / 386.75

Hammerson PLC

536.20
0.41% 2.20
20. 11:29:31 Bats
Range: 533.60 / 538.60

Hargreaves Lansdown PLC

1980.00
-1.69% -34.00
20. 11:29:59 Bats
Range: 1960.00 / 2004.00

HSBC Holdings PLC

728.90
0.84% 6.10
20. 11:29:55 Bats
Range: 727.80 / 735.20

Imperial Brands PLC

2713.50
3.31% 87.00
20. 11:29:55 Bats
Range: 2654.00 / 2719.50

Informa PLC

818.40
0.17% 1.40
20. 11:29:57 Bats
Range: 810.20 / 823.80
Share on