FTSE100
6138.38
1.05% 63.87
10. 15:59:57 FXCM
Range: 6000.20 / 6140.69

FTSE100 Constituents

831.50
1.25% 10.30
10. 11:29:42 Cboe
Range: 813.60 / 835.40
2297.00
2.04% 46.00
10. 11:29:53 Cboe
Range: 2240.00 / 2299.00
1926.40
2.22% 41.80
10. 11:29:59 Cboe
Range: 1860.60 / 1935.80
986.20
-0.38% -3.80
10. 11:29:25 Cboe
Range: 968.40 / 993.20
2567.00
-0.08% -2.00
10. 11:29:59 Cboe
Range: 2559.00 / 2616.00
1937.50
-2.05% -40.50
10. 11:29:51 Cboe
Range: 1935.50 / 1967.50
8492.00
0.25% 21.00
10. 11:29:48 Cboe
Range: 8414.00 / 8646.00
513.00
0.16% 0.80
10. 11:29:59 Cboe
Range: 510.00 / 517.40
556.00
0.63% 3.50
10. 11:29:10 Cboe
Range: 554.00 / 568.50
4005.00
0.28% 11.00
10. 11:29:56 Cboe
Range: 3951.00 / 4052.00
282.40
1.22% 3.40
10. 11:29:54 Cboe
Range: 276.00 / 283.40
475.50
-0.31% -1.50
10. 11:29:58 Cboe
Range: 471.70 / 478.30
117.94
5.34% 5.98
10. 11:29:59 Cboe
Range: 111.08 / 118.02
546.20
2.40% 12.80
10. 11:29:46 Cboe
Range: 524.80 / 547.00
4432.00
0.82% 36.00
10. 11:29:29 Cboe
Range: 4352.00 / 4465.00
1666.60
0.56% 9.20
10. 11:29:50 Cboe
Range: 1644.80 / 1674.00
290.50
-0.15% -0.45
10. 11:29:55 Cboe
Range: 285.00 / 293.30
2883.00
-1.05% -30.50
10. 11:29:59 Cboe
Range: 2860.00 / 2912.50
378.20
0.52% 1.95
10. 11:29:50 Cboe
Range: 372.30 / 379.30
110.00
1.95% 2.10
10. 11:29:55 Cboe
Range: 106.90 / 110.15
2203.00
2.94% 63.00
10. 11:29:58 Cboe
Range: 2140.00 / 2215.00
1557.00
-0.64% -10.00
10. 11:29:30 Cboe
Range: 1541.00 / 1576.50
2034.00
1.14% 23.00
10. 11:29:46 Cboe
Range: 1997.50 / 2050.00
1112.00
1.18% 13.00
10. 11:29:55 Cboe
Range: 1087.00 / 1121.50
189.10
-1.97% -3.80
10. 11:29:50 Cboe
Range: 188.50 / 193.60
2891.00
2.96% 83.00
10. 11:29:53 Cboe
Range: 2780.00 / 2893.00
5378.00
1.36% 72.00
10. 11:29:58 Cboe
Range: 5312.00 / 5400.00
6832.00
1.61% 108.00
10. 11:29:40 Cboe
Range: 6662.00 / 6886.00
2759.00
2.39% 64.50
10. 11:29:59 Cboe
Range: 2694.00 / 2766.00
270.70
0.19% 0.50
10. 11:29:59 Cboe
Range: 264.60 / 271.30
297.80
3.40% 9.80
10. 11:29:50 Cboe
Range: 283.30 / 300.50
2791.00
-0.18% -5.00
10. 11:29:50 Cboe
Range: 2762.00 / 2804.00
10610.00
-0.47% -50.00
10. 11:29:51 Cboe
Range: 10520.00 / 10755.00
938.20
1.27% 11.80
10. 11:29:33 Cboe
Range: 910.80 / 954.60
1573.80
-1.21% -19.20
10. 11:29:50 Cboe
Range: 1567.80 / 1594.60
175.78
1.24% 2.16
10. 11:29:53 Cboe
Range: 171.08 / 176.16
862.20
3.63% 30.20
10. 11:29:12 Cboe
Range: 819.20 / 862.40
2291.00
-0.04% -1.00
10. 11:29:21 Cboe
Range: 2275.00 / 2316.00
1555.50
-0.99% -15.50
10. 11:29:37 Cboe
Range: 1521.50 / 1572.50
2094.00
-2.24% -48.00
10. 11:29:21 Cboe
Range: 2089.00 / 2142.00
Share on,