FTSE100
7595.59
0.05% 4.01
20. 06:35:50 FXCM
Range: 7569.26 / 7642.06

FTSE100 Constituents

1408.00
0.32% 4.50
20. 06:20:20 Cboe
Range: 1399.00 / 1414.50
239.30
0.42% 1.00
20. 06:20:17 Cboe
Range: 238.40 / 240.40
3285.00
0.37% 12.00
20. 06:17:20 Cboe
Range: 3257.00 / 3301.00
3491.00
-1.02% -36.00
20. 06:20:35 Cboe
Range: 3478.00 / 3575.00
1467.00
-1.46% -21.75
20. 06:19:27 Cboe
Range: 1457.00 / 1504.50
5214.00
-0.31% -16.00
20. 06:20:48 Cboe
Range: 5154.00 / 5278.00
2064.00
-3.05% -65.00
20. 06:20:07 Cboe
Range: 2048.00 / 2169.00
8812.00
0.65% 57.00
20. 06:20:35 Cboe
Range: 8688.00 / 8835.00
688.00
-0.17% -1.20
20. 06:19:53 Cboe
Range: 682.40 / 695.60
602.20
-0.13% -0.80
20. 06:18:40 Cboe
Range: 599.10 / 603.40
3018.00
1.79% 53.00
20. 06:17:47 Cboe
Range: 2970.50 / 3023.00
439.50
0.09% 0.40
20. 06:20:41 Cboe
Range: 438.30 / 445.00
557.40
-0.11% -0.60
20. 06:19:46 Cboe
Range: 553.80 / 560.40
600.60
0.40% 2.40
20. 06:20:28 Cboe
Range: 596.20 / 601.10
203.60
-1.59% -3.30
20. 06:20:37 Cboe
Range: 203.30 / 207.80
676.20
0.24% 1.60
20. 06:20:40 Cboe
Range: 674.20 / 679.80
20. 06:20:07 Cboe
Range: 4429.00 / 4469.00
2485.75
0.54% 13.25
20. 06:20:49 Cboe
Range: 2472.00 / 2527.50
387.65
-1.39% -5.45
20. 06:20:37 Cboe
Range: 385.60 / 394.85
3111.00
-0.83% -26.00
20. 06:20:34 Cboe
Range: 3107.50 / 3152.00
189.60
-0.34% -0.65
20. 06:20:30 Cboe
Range: 187.20 / 191.55
2736.00
0.77% 21.00
20. 06:19:43 Cboe
Range: 2712.00 / 2751.00
1901.50
1.90% 35.50
20. 06:20:44 Cboe
Range: 1872.50 / 1938.00
2644.00
0.30% 8.00
20. 06:20:18 Cboe
Range: 2641.00 / 2661.50
1680.00
-1.98% -34.00
20. 06:20:17 Cboe
Range: 1672.00 / 1687.00
8232.00
-1.11% -92.00
20. 06:20:36 Cboe
Range: 8166.00 / 8366.00
6354.00
0.95% 60.00
20. 06:18:49 Cboe
Range: 6310.00 / 6404.00
4178.00
1.02% 42.00
20. 06:20:06 Cboe
Range: 4098.00 / 4220.00
174.95
2.94% 5.00
20. 06:20:42 Cboe
Range: 171.60 / 179.90
3735.50
0.46% 17.00
20. 06:20:35 Cboe
Range: 3724.50 / 3755.50
390.70
2.36% 9.00
20. 06:20:16 Cboe
Range: 381.10 / 391.00
1101.50
0.78% 8.50
20. 06:20:32 Cboe
Range: 1088.00 / 1105.00
1719.00
0.50% 8.50
20. 06:20:17 Cboe
Range: 1695.00 / 1729.00
559.80
-0.96% -5.40
20. 06:20:18 Cboe
Range: 556.20 / 572.20
3059.00
-0.29% -9.00
20. 06:20:35 Cboe
Range: 3022.00 / 3092.00
11440.00
2.55% 285.00
20. 06:20:30 Cboe
Range: 11265.00 / 11480.00
855.40
1.91% 16.00
20. 06:20:40 Cboe
Range: 849.00 / 859.00
1644.00
-1.69% -28.20
20. 06:20:34 Cboe
Range: 1626.80 / 1657.60
418.00
-0.41% -1.70
20. 06:20:35 Cboe
Range: 416.30 / 423.15
2569.00
0.00% 0.00
20. 06:20:35 Cboe
Range: 2526.00 / 2583.50
Share on,