FTSE100
7277.80
0.57% 41.35
24. 15:59:58 FXCM
Range: 7236.45 / 7304.80

FTSE100 Constituents

1057.00
1.00% 10.50
24. 11:29:52 Bats
Range: 1050.00 / 1064.00
2044.00
0.64% 13.00
24. 11:29:55 Bats
Range: 2026.00 / 2063.00
1945.20
2.20% 41.80
24. 11:29:49 Bats
Range: 1914.00 / 1945.20
801.80
2.93% 22.80
24. 11:29:54 Bats
Range: 784.80 / 804.20
1965.50
-0.18% -3.50
24. 11:29:52 Bats
Range: 1961.50 / 1987.50
2508.00
0.52% 13.00
24. 11:29:48 Bats
Range: 2495.00 / 2533.00
6089.00
1.10% 66.00
24. 11:29:57 Bats
Range: 5981.00 / 6102.00
405.20
0.70% 2.80
24. 11:29:56 Bats
Range: 403.80 / 407.90
449.00
-1.28% -5.80
24. 11:29:48 Bats
Range: 447.10 / 456.30
149.04
-0.16% -0.24
24. 11:29:52 Bats
Range: 148.88 / 151.56
563.40
0.32% 1.80
24. 11:29:54 Bats
Range: 562.00 / 568.10
3505.00
-0.06% -2.00
24. 11:29:56 Bats
Range: 3501.00 / 3531.00
543.90
-0.06% -0.30
24. 11:29:58 Bats
Range: 542.80 / 550.00
2986.50
1.34% 39.50
24. 11:29:56 Bats
Range: 2944.00 / 3019.00
533.80
0.49% 2.60
24. 11:29:45 Bats
Range: 531.60 / 536.00
195.84
-1.44% -2.86
24. 11:29:58 Bats
Range: 195.44 / 199.58
2097.00
0.05% 1.00
24. 11:29:44 Bats
Range: 2082.00 / 2110.00
1805.00
0.75% 13.50
24. 11:29:55 Bats
Range: 1784.00 / 1817.00
3933.00
-0.28% -11.00
24. 11:29:45 Bats
Range: 3921.00 / 3962.00
92.62
-0.90% -0.84
24. 11:29:52 Bats
Range: 92.38 / 93.66
2857.00
1.64% 46.00
24. 11:29:57 Bats
Range: 2814.00 / 2869.00
1811.00
-0.14% -2.50
24. 11:29:55 Bats
Range: 1800.50 / 1816.50
2498.00
0.04% 1.00
24. 11:29:57 Bats
Range: 2496.00 / 2539.00
5135.00
0.69% 35.00
24. 11:29:44 Bats
Range: 5100.00 / 5160.00
6780.00
-0.54% -37.00
24. 11:29:55 Bats
Range: 6762.00 / 6912.00
3352.50
0.80% 26.50
24. 11:29:57 Bats
Range: 3325.00 / 3365.00
24. 11:29:51 Bats
Range: 314.30 / 316.90
324.60
0.56% 1.80
24. 11:29:57 Bats
Range: 323.30 / 326.60
923.60
-0.47% -4.40
24. 11:29:45 Bats
Range: 922.00 / 945.40
607.80
3.93% 23.00
24. 11:29:50 Bats
Range: 592.40 / 612.20
2336.00
-0.17% -4.00
24. 11:29:45 Bats
Range: 2329.00 / 2350.00
728.00
-0.63% -4.60
24. 11:29:33 Bats
Range: 718.80 / 736.00
1581.20
0.28% 4.40
24. 11:29:57 Bats
Range: 1571.00 / 1586.60
261.50
0.97% 2.50
24. 11:29:48 Bats
Range: 259.15 / 264.40
584.40
0.76% 4.40
24. 11:29:50 Bats
Range: 578.80 / 593.20
1819.00
0.75% 13.50
24. 11:29:57 Bats
Range: 1798.50 / 1821.50
2278.00
0.44% 10.00
24. 11:29:43 Bats
Range: 2272.00 / 2303.00
1766.00
1.06% 18.50
24. 11:29:41 Bats
Range: 1746.50 / 1774.50
1648.00
2.62% 42.00
24. 11:29:50 Bats
Range: 1611.00 / 1650.00
659.90
0.18% 1.20
24. 11:29:46 Bats
Range: 656.70 / 663.20
Share on,