Markets
FTSE100

FTSE 100

7230.20
0.02% 1.50
09. 15:59:59 FXCM
Range: 7216.40 / 7255.90

FTSE100 Constituents

3i Group PLC

1063.25
-0.77% -8.25
09. 11:29:39 Bats
Range: 1062.00 / 1070.50

Admiral Group PLC

2138.00
0.56% 12.00
09. 11:29:38 Bats
Range: 2113.00 / 2148.00

Anglo American PLC

2076.50
0.39% 8.00
09. 11:29:59 Bats
Range: 2071.50 / 2103.00

Antofagasta PLC

902.40
0.51% 4.60
09. 11:29:59 Bats
Range: 896.80 / 907.60

Ashtead Group PLC

2369.00
-0.46% -11.00
09. 11:29:18 Bats
Range: 2358.00 / 2402.00

Associated British Foods PLC

2524.00
-0.75% -19.00
09. 11:29:57 Bats
Range: 2519.00 / 2556.00

AstraZeneca PLC

7210.00
-0.70% -51.00
09. 11:29:57 Bats
Range: 7195.00 / 7274.00

Auto Trader Group PLC

561.00
0.29% 1.60
09. 11:29:41 Bats
Range: 553.80 / 563.00

AVEVA Group PLC

4522.00
-1.05% -48.00
09. 11:29:56 Bats
Range: 4466.00 / 4556.00

Aviva PLC

404.50
1.61% 6.40
09. 11:29:54 Bats
Range: 397.60 / 405.20

BAE Systems PLC

556.00
-0.50% -2.80
09. 11:29:45 Bats
Range: 554.40 / 560.40

Barclays PLC

171.06
0.84% 1.42
09. 11:29:55 Bats
Range: 169.24 / 172.10

Barratt Developments PLC

668.60
0.30% 2.00
09. 11:29:43 Bats
Range: 664.20 / 673.00

Berkeley Group Holdings PLC

4591.00
0.72% 33.00
09. 11:29:50 Bats
Range: 4525.00 / 4625.00

BHP Group PLC

1714.60
0.76% 13.00
09. 11:29:44 Bats
Range: 1696.40 / 1722.60

BP PLC

470.50
-0.58% -2.75
09. 11:29:54 Bats
Range: 468.25 / 472.45

British American Tobacco PLC

3001.50
0.05% 1.50
09. 11:29:54 Bats
Range: 2983.50 / 3017.00

British Land Co PLC/The

608.80
0.20% 1.20
09. 11:29:47 Bats
Range: 605.20 / 611.60

BT Group PLC

192.28
0.38% 0.72
09. 11:29:44 Bats
Range: 190.44 / 193.24

Bunzl PLC

2118.00
-0.52% -11.00
09. 11:29:33 Bats
Range: 2087.50 / 2121.00

Burberry Group PLC

2102.00
-0.10% -2.00
09. 11:29:25 Bats
Range: 2091.00 / 2129.00

Carnival PLC

3221.00
0.56% 18.00
09. 11:29:55 Bats
Range: 3198.50 / 3227.00

Centrica PLC

81.22
0.37% 0.30
09. 11:29:26 Bats
Range: 79.94 / 81.32

Coca-Cola HBC AG

2503.00
-0.48% -12.00
09. 11:28:02 Bats
Range: 2488.00 / 2510.00

Compass Group PLC

1827.50
-1.75% -32.50
09. 11:29:56 Bats
Range: 1827.50 / 1855.00

CRH PLC

2933.00
-0.58% -17.00
09. 11:29:07 Bats
Range: 2928.00 / 2967.00

Croda International PLC

4848.00
-1.10% -54.00
09. 11:28:55 Bats
Range: 4816.00 / 4886.00

DCC PLC

6358.00
-0.93% -60.00
09. 11:29:32 Bats
Range: 6336.00 / 6396.00

Diageo PLC

3079.50
-0.68% -21.00
09. 11:29:59 Bats
Range: 3065.00 / 3090.50

DS Smith PLC

368.20
0.30% 1.10
09. 11:29:58 Bats
Range: 365.50 / 374.40

Evraz PLC

360.70
1.73% 6.15
09. 11:29:05 Bats
Range: 353.40 / 365.20

Experian PLC

2456.00
-0.49% -12.00
09. 11:29:57 Bats
Range: 2447.00 / 2464.00

Flutter Entertainment PLC

8650.00
-0.55% -48.00
09. 11:29:25 Bats
Range: 8620.00 / 8708.00

Fresnillo PLC

555.30
-0.16% -0.90
09. 11:29:55 Bats
Range: 549.80 / 566.60

GlaxoSmithKline PLC

1726.60
-0.23% -4.00
09. 11:29:59 Bats
Range: 1715.20 / 1734.00

Glencore PLC

219.05
-0.68% -1.50
09. 11:29:44 Bats
Range: 218.45 / 221.05

Halma PLC

2116.00
-0.14% -3.00
09. 11:28:52 Bats
Range: 2108.00 / 2129.00

Hargreaves Lansdown PLC

1861.00
1.58% 29.00
09. 11:29:17 Bats
Range: 1825.50 / 1870.50

Hikma Pharmaceuticals PLC

1900.50
-0.76% -14.50
09. 11:29:30 Bats
Range: 1886.00 / 1914.50

Hiscox Ltd

1359.00
-0.44% -6.00
09. 11:29:55 Bats
Range: 1337.50 / 1362.00
Share on,