Markets
FTSE100

FTSE 100

6990.60
1.99% 136.10
18. 15:59:58 FXCM
Range: 6854.50 / 7000.30

FTSE100 Constituents

3i Group PLC

841.20
2.84% 23.20
18. 11:29:56 Bats
Range: 821.40 / 844.00

Admiral Group PLC

2104.00
1.99% 41.00
18. 11:29:44 Bats
Range: 2074.00 / 2108.00

Anglo American PLC

1822.60
1.83% 32.80
18. 11:29:27 Bats
Range: 1810.60 / 1832.40

Antofagasta PLC

857.20
3.90% 32.20
18. 11:29:48 Bats
Range: 816.40 / 860.00

Ashtead Group PLC

1952.00
4.33% 81.00
18. 11:29:56 Bats
Range: 1885.50 / 1952.50

Associated British Foods PLC

2355.00
1.25% 29.00
18. 11:29:55 Bats
Range: 2313.00 / 2361.00

AstraZeneca PLC

5577.00
1.29% 71.00
18. 11:29:52 Bats
Range: 5504.00 / 5628.00

Aviva PLC

417.70
2.53% 10.30
18. 11:29:51 Bats
Range: 410.40 / 418.40

BAE Systems PLC

509.40
2.43% 12.10
18. 11:29:31 Bats
Range: 498.00 / 511.20

Barclays PLC

165.90
3.40% 5.46
18. 11:29:57 Bats
Range: 160.66 / 166.00

Barratt Developments PLC

536.20
3.47% 18.00
18. 11:29:49 Bats
Range: 521.00 / 539.00

Berkeley Group Holdings PLC

3840.00
1.64% 62.00
18. 11:29:21 Bats
Range: 3791.00 / 3863.00

BP PLC

522.50
2.31% 11.80
18. 11:29:58 Bats
Range: 512.00 / 524.10

British American Tobacco PLC

2538.50
1.22% 30.50
18. 11:29:57 Bats
Range: 2502.50 / 2551.50

British Land Co PLC/The

569.80
0.96% 5.40
18. 11:29:56 Bats
Range: 564.00 / 575.60

BT Group PLC

238.75
2.84% 6.60
18. 11:29:49 Bats
Range: 231.10 / 239.70

Bunzl PLC

2417.00
0.17% 4.00
18. 11:29:55 Bats
Range: 2401.00 / 2431.00

Burberry Group PLC

1789.50
1.91% 33.50
18. 11:29:41 Bats
Range: 1749.50 / 1799.00

Carnival PLC

4178.00
2.35% 96.00
18. 11:29:41 Bats
Range: 4097.00 / 4196.00

Centrica PLC

137.05
1.52% 2.05
18. 11:29:41 Bats
Range: 126.75 / 137.80

Coca-Cola HBC AG

2546.00
0.99% 25.00
18. 11:29:40 Bats
Range: 2512.00 / 2552.00

Compass Group PLC

1619.50
0.56% 9.00
18. 11:29:43 Bats
Range: 1603.00 / 1625.50

CRH PLC

2230.00
2.62% 57.00
18. 11:29:37 Bats
Range: 2181.00 / 2234.00

Croda International PLC

4899.50
2.20% 105.50
18. 11:29:20 Bats
Range: 4812.00 / 4906.00

DCC PLC

6430.00
1.02% 65.00
18. 11:29:40 Bats
Range: 6370.00 / 6435.00

Diageo PLC

2755.00
0.75% 20.50
18. 11:29:56 Bats
Range: 2723.00 / 2761.00

Direct Line Insurance Group PLC

326.80
1.52% 4.90
18. 11:29:42 Bats
Range: 323.80 / 327.10

DS Smith PLC

337.10
2.49% 8.20
18. 11:29:27 Bats
Range: 329.10 / 338.20

easyJet PLC

1171.00
-0.28% -3.25
18. 11:29:59 Bats
Range: 1109.00 / 1180.00

Evraz PLC

466.40
1.70% 7.80
18. 11:29:51 Bats
Range: 462.40 / 469.70

Experian PLC

1942.50
1.89% 36.00
18. 11:29:28 Bats
Range: 1911.00 / 1946.00

Fresnillo PLC

887.40
-1.25% -11.20
18. 11:29:43 Bats
Range: 879.00 / 910.00

GlaxoSmithKline PLC

1499.20
1.12% 16.60
18. 11:29:47 Bats
Range: 1480.40 / 1504.20

Glencore PLC

298.05
2.42% 7.05
18. 11:29:37 Bats
Range: 293.35 / 302.35

GVC Holdings PLC

720.00
4.80% 33.00
18. 11:29:57 Bats
Range: 686.50 / 720.00

Halma PLC

1413.00
1.95% 27.00
18. 11:29:46 Bats
Range: 1385.00 / 1414.00

Hargreaves Lansdown PLC

1838.50
3.93% 69.50
18. 11:29:50 Bats
Range: 1779.50 / 1846.00

Hikma Pharmaceuticals PLC

1547.50
-0.19% -3.00
18. 11:29:56 Bats
Range: 1524.00 / 1578.00

Hiscox Ltd

1536.00
0.99% 15.00
18. 11:29:02 Bats
Range: 1524.00 / 1541.00

HSBC Holdings PLC

652.50
2.19% 14.00
18. 11:29:42 Bats
Range: 642.20 / 652.80
Share on,