Markets
All stocks

Ricardo PLC

246.00
0.82% 2.00
01. 11:27:59 Cboe
Range: 245.00 / 247.00

Rightmove PLC

741.40
0.84% 6.20
01. 11:29:57 Cboe
Range: 728.20 / 745.20

Rio Tinto PLC

4435.50
0.02% 1.00
01. 11:29:45 Cboe
Range: 4426.50 / 4523.50

RIT Capital Partners PLC/Fund

1890.00
0.75% 14.00
01. 11:25:06 Cboe
Range: 1871.00 / 1898.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

104.00
0.00% 0.00
01. 11:20:03 Cboe
Range: 98.00 / 104.00

Robert Walters PLC

225.00
1.35% 3.00
01. 11:26:42 Cboe
Range: 224.00 / 228.00

Rolls-Royce Holdings PLC

767.60
2.81% 21.00
01. 11:29:59 Cboe
Range: 756.80 / 780.20

Rotork PLC

305.00
0.89% 2.70
01. 11:29:59 Cboe
Range: 302.60 / 305.40

RS GROUP PLC

518.50
1.17% 6.00
01. 11:29:45 Cboe
Range: 512.00 / 519.50

RTW Biotech Opportunities Ltd

1.1900
-0.42% -0.0050
30. 11:14:59 Cboe
Range: 1.1900 / 1.1900

Ruffer Investment Co Ltd

279.00
0.36% 1.00
01. 11:08:36 Cboe
Range: 279.00 / 279.00

S&U PLC

1470.00
1.03% 15.00
28. 11:29:56 Cboe
Range: 1470.00 / 1470.00

S4 Capital PLC

27.10
1.31% 0.35
01. 11:26:29 Cboe
Range: 26.65 / 27.30

Sabre Insurance Group PLC

127.20
0.95% 1.20
01. 11:27:18 Cboe
Range: 125.80 / 128.20

Safestore Holdings PLC

641.00
2.07% 13.00
01. 11:23:19 Cboe
Range: 627.00 / 642.50

Saga PLC

133.40
1.37% 1.80
01. 11:27:42 Cboe
Range: 130.20 / 133.40

Sage Group PLC/The

1246.00
1.14% 14.00
01. 11:28:51 Cboe
Range: 1233.00 / 1248.00

Samsung Electronics Co Ltd

822.00
0.24% 2.00
01. 05:45:36 Cboe
Range: 822.00 / 822.00

Samsung Electronics Co Ltd

972.50
0.67% 6.50
01. 11:27:22 Cboe
Range: 970.00 / 982.00

Savills PLC

931.00
1.03% 9.50
01. 11:29:53 Cboe
Range: 923.50 / 933.00

Schroder Asian Total Return Investment Co PLC

433.00
2.61% 11.00
01. 10:31:10 Cboe
Range: 433.00 / 433.00

Schroder AsiaPacific Fund PLC

511.00
0.99% 5.00
01. 10:51:10 Cboe
Range: 511.00 / 512.00

Schroder European Real Estate Investment Trust PLC

67.00
0.90% 0.60
01. 10:57:38 Cboe
Range: 67.00 / 67.00

Schroder Income Growth Fund PLC

289.00
-0.34% -1.00
30. 03:23:46 Cboe
Range: 289.00 / 289.00

Schroder Japan Trust PLC

246.00
1.23% 3.00
01. 10:24:25 Cboe
Range: 245.00 / 246.00

Schroder Oriental Income Fund Ltd

262.50
0.96% 2.50
01. 11:09:06 Cboe
Range: 261.25 / 262.50

Schroder Real Estate Investment Trust Ltd

53.00
0.00% 0.00
01. 11:27:16 Cboe
Range: 52.70 / 53.30

Schroder UK Mid Cap Fund PLC

588.00
1.03% 6.00
01. 09:47:31 Cboe
Range: 588.00 / 588.00

Schroders Capital Global Innovation Trust

11.50
2.22% 0.25
25. 05:12:46 Cboe
Range: 11.50 / 11.50

Schroders PLC

333.40
1.89% 6.20
01. 11:28:39 Cboe
Range: 318.00 / 338.40

Scottish American Investment Co PLC/The

498.50
0.50% 2.50
01. 11:21:05 Cboe
Range: 496.50 / 500.00

Scottish Mortgage Investment Trust PLC

923.20
2.16% 19.50
01. 11:29:27 Cboe
Range: 915.80 / 929.40

Scottish Oriental Smaller Companies Trust PLC/Fund

286.00
-1.72% -5.00
01. 10:24:57 Cboe
Range: 286.00 / 286.00

Sdcl Energy Efficiency Income Trust PLC

46.95
0.21% 0.10
01. 11:28:35 Cboe
Range: 46.95 / 47.20

Secure Trust Bank PLC

582.00
-1.36% -8.00
01. 11:28:13 Cboe
Range: 578.00 / 584.00

Segro PLC

688.20
1.21% 8.20
01. 11:29:57 Cboe
Range: 675.40 / 690.60

Senior PLC

137.00
-0.58% -0.80
01. 11:27:48 Cboe
Range: 136.00 / 138.00

SEPLAT Energy PLC

195.40
-1.71% -3.40
30. 11:29:42 Cboe
Range: 195.40 / 200.00

Sequoia Economic Infrastructure Income Fund Ltd

74.55
-1.78% -1.35
01. 11:29:18 Cboe
Range: 74.55 / 75.00
Share on,