Markets
All stocks

Ricardo PLC

271.00
0.00% 0.00
23. 06:48:43 Cboe
Range: 265.00 / 282.00

Rightmove PLC

760.60
0.24% 1.80
23. 08:29:55 Cboe
Range: 749.80 / 761.60

Rio Tinto PLC

4549.50
-0.70% -32.00
23. 08:29:56 Cboe
Range: 4515.00 / 4603.25

RIT Capital Partners PLC/Fund

1861.00
-0.69% -13.00
23. 08:20:17 Cboe
Range: 1848.00 / 1880.00

Riverstone Energy Ltd

805.00
11.50% 83.00
20. 05:23:07 Cboe
Range: 805.00 / 821.00

RM PLC

93.50
-2.60% -2.50
23. 07:13:02 Cboe
Range: 93.50 / 96.00

Robert Walters PLC

214.00
-0.93% -2.00
23. 08:19:17 Cboe
Range: 214.00 / 216.00

Rolls-Royce Holdings PLC

833.80
-0.29% -2.40
23. 08:29:55 Cboe
Range: 818.80 / 857.20

Rotork PLC

305.20
-1.48% -4.60
23. 08:29:50 Cboe
Range: 300.80 / 311.20

RS GROUP PLC

550.50
-2.74% -15.50
23. 08:29:49 Cboe
Range: 541.50 / 567.50

RTW Biotech Opportunities Ltd

1.1900
-0.42% -0.0050
23. 07:47:42 Cboe
Range: 1.1900 / 1.1900

Ruffer Investment Co Ltd

278.00
-0.18% -0.50
22. 02:14:59 Cboe
Range: 278.00 / 278.00

S&U PLC

1500.00
-1.64% -25.00
23. 07:17:15 Cboe
Range: 1500.00 / 1500.00

S4 Capital PLC

26.60
0.00% 0.00
23. 08:29:43 Cboe
Range: 26.00 / 27.20

Sabre Insurance Group PLC

124.60
-2.35% -3.00
23. 08:22:10 Cboe
Range: 124.00 / 127.40

Safestore Holdings PLC

621.50
-0.80% -5.00
23. 08:29:55 Cboe
Range: 613.50 / 629.50

Saga PLC

140.80
-0.56% -0.80
23. 08:15:08 Cboe
Range: 138.80 / 142.60

Sage Group PLC/The

1233.50
-0.82% -10.25
23. 08:29:56 Cboe
Range: 1220.00 / 1254.00

Samsung Electronics Co Ltd

806.00
-0.98% -8.00
23. 07:06:01 Cboe
Range: 804.00 / 816.00

Samsung Electronics Co Ltd

975.75
-0.64% -6.25
23. 08:27:44 Cboe
Range: 969.25 / 991.50

Savills PLC

953.00
1.71% 16.00
23. 08:29:43 Cboe
Range: 931.00 / 954.00

Schroder Asian Total Return Investment Co PLC

455.00
-0.87% -4.00
23. 05:00:29 Cboe
Range: 455.00 / 459.00

Schroder AsiaPacific Fund PLC

531.50
-1.02% -5.50
23. 08:29:46 Cboe
Range: 531.00 / 534.00

Schroder European Real Estate Investment Trust PLC

67.00
1.21% 0.80
23. 07:48:30 Cboe
Range: 67.00 / 67.00

Schroder Income Growth Fund PLC

306.00
0.33% 1.00
23. 08:27:15 Cboe
Range: 301.00 / 306.00

Schroder Japan Trust PLC

250.00
0.00% 0.00
23. 08:22:49 Cboe
Range: 248.00 / 250.00

Schroder Oriental Income Fund Ltd

273.50
-1.08% -3.00
23. 08:24:00 Cboe
Range: 273.50 / 277.00

Schroder Real Estate Investment Trust Ltd

50.30
-1.18% -0.60
23. 08:05:21 Cboe
Range: 50.20 / 51.10

Schroder UK Mid Cap Fund PLC

626.00
-1.26% -8.00
23. 07:39:31 Cboe
Range: 626.00 / 628.00

Schroders Capital Global Innovation Trust

11.50
0.88% 0.10
23. 03:14:54 Cboe
Range: 11.50 / 11.50

Schroders PLC

340.40
-1.16% -4.00
23. 08:29:51 Cboe
Range: 334.60 / 346.20

Scottish American Investment Co PLC/The

500.00
-1.38% -7.00
23. 08:11:21 Cboe
Range: 498.50 / 502.00

Scottish Mortgage Investment Trust PLC

982.60
-0.84% -8.30
23. 08:29:44 Cboe
Range: 964.00 / 995.00

Scottish Oriental Smaller Companies Trust PLC/Fund

285.00
-2.06% -6.00
23. 08:29:17 Cboe
Range: 285.00 / 287.00

Sdcl Energy Efficiency Income Trust PLC

43.55
-1.86% -0.83
23. 08:16:36 Cboe
Range: 42.90 / 44.35

Secure Trust Bank PLC

738.00
-1.47% -11.00
23. 07:02:11 Cboe
Range: 734.00 / 758.00

Segro PLC

655.50
-0.41% -2.70
23. 08:29:45 Cboe
Range: 646.90 / 666.00

Senior PLC

159.30
-2.51% -4.10
23. 08:27:50 Cboe
Range: 156.80 / 164.20

SEPLAT Energy PLC

198.20
-0.30% -0.60
23. 07:04:06 Cboe
Range: 198.20 / 199.40

Sequoia Economic Infrastructure Income Fund Ltd

76.80
-0.39% -0.30
23. 07:51:32 Cboe
Range: 76.40 / 77.10
Share on,