Markets
All stocks

RHI Magnesita NV

2920.00
-1.02% -30.00
11. 04:50:19 Cboe
Range: 2910.00 / 2985.00

Ricardo PLC

235.00
1.73% 4.00
11. 03:11:38 Cboe
Range: 235.00 / 235.00

Rightmove PLC

701.60
-0.37% -2.60
11. 04:57:34 Cboe
Range: 696.10 / 717.50

Rio Tinto PLC

4230.00
0.45% 19.00
11. 04:57:48 Cboe
Range: 4222.00 / 4309.50

RIT Capital Partners PLC/Fund

1798.00
-0.11% -2.00
11. 04:16:03 Cboe
Range: 1798.00 / 1807.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

104.00
4.00% 4.00
07. 11:29:37 Cboe
Range: 97.00 / 104.00

Robert Walters PLC

226.00
-3.83% -9.00
11. 03:42:56 Cboe
Range: 226.00 / 226.00

Rolls-Royce Holdings PLC

676.60
-2.69% -18.70
11. 04:57:47 Cboe
Range: 675.00 / 699.20

Rotork PLC

282.80
-2.35% -6.80
11. 04:57:48 Cboe
Range: 282.00 / 290.40

RS GROUP PLC

496.80
-2.16% -10.95
11. 04:56:07 Cboe
Range: 496.80 / 517.00

RTW Biotech Opportunities Ltd

1.1500
0.88% 0.0100
10. 03:38:36 Cboe
Range: 1.1500 / 1.1500

Ruffer Investment Co Ltd

286.50
0.26% 0.75
08. 08:58:52 Cboe
Range: 284.50 / 289.00

S&U PLC

1380.00
0.00% 0.00
09. 11:00:07 Cboe
Range: 1380.00 / 1380.00

S4 Capital PLC

29.15
5.81% 1.60
10. 11:29:55 Cboe
Range: 29.08 / 30.85

Sabre Insurance Group PLC

128.40
2.56% 3.20
11. 04:17:08 Cboe
Range: 125.20 / 128.40

Safestore Holdings PLC

544.50
-1.89% -10.50
11. 04:55:44 Cboe
Range: 543.50 / 559.50

Saga PLC

136.50
1.11% 1.50
11. 03:05:38 Cboe
Range: 136.50 / 136.50

Sage Group PLC/The

1136.00
-0.15% -1.75
11. 04:58:01 Cboe
Range: 1133.50 / 1156.00

Samsung Electronics Co Ltd

786.00
-0.51% -4.00
11. 04:01:41 Cboe
Range: 786.00 / 786.00

Samsung Electronics Co Ltd

951.50
0.63% 6.00
11. 04:57:29 Cboe
Range: 948.00 / 955.00

Savills PLC

866.00
-0.52% -4.50
11. 04:56:54 Cboe
Range: 865.00 / 884.00

Schroder Asian Total Return Investment Co PLC

410.50
1.36% 5.50
11. 03:29:13 Cboe
Range: 410.50 / 410.50

Schroder AsiaPacific Fund PLC

479.25
3.85% 17.75
10. 11:23:08 Cboe
Range: 477.50 / 487.25

Schroder European Real Estate Investment Trust PLC

66.60
-0.60% -0.40
11. 03:26:15 Cboe
Range: 66.60 / 66.60

Schroder Income Growth Fund PLC

267.00
3.89% 10.00
10. 10:57:09 Cboe
Range: 267.00 / 267.00

Schroder Japan Trust PLC

228.00
3.17% 7.00
10. 08:24:47 Cboe
Range: 228.00 / 234.00

Schroder Oriental Income Fund Ltd

246.25
3.79% 9.00
10. 11:24:32 Cboe
Range: 246.25 / 250.00

Schroder Real Estate Investment Trust Ltd

46.10
0.33% 0.15
11. 04:36:42 Cboe
Range: 46.10 / 46.10

Schroder UK Mid Cap Fund PLC

516.00
-3.37% -18.00
09. 11:27:36 Cboe
Range: 516.00 / 516.00

Schroders Capital Global Innovation Trust

11.25
-5.46% -0.65
08. 11:28:36 Cboe
Range: 11.25 / 11.25

Schroders PLC

293.20
-2.66% -8.00
11. 04:57:45 Cboe
Range: 292.60 / 301.20

Scottish American Investment Co PLC/The

476.25
-1.30% -6.25
11. 04:19:52 Cboe
Range: 474.00 / 479.00

Scottish Mortgage Investment Trust PLC

846.00
-1.44% -12.40
11. 04:51:29 Cboe
Range: 846.00 / 865.80

Scottish Oriental Smaller Companies Trust PLC/Fund

275.00
6.59% 17.00
10. 11:26:23 Cboe
Range: 274.00 / 275.00

Sdcl Energy Efficiency Income Trust PLC

45.93
4.37% 1.93
10. 10:51:22 Cboe
Range: 45.93 / 46.80

Secure Trust Bank PLC

539.00
-0.19% -1.00
11. 04:04:53 Cboe
Range: 539.00 / 539.00

Segro PLC

618.40
-1.06% -6.60
11. 04:57:01 Cboe
Range: 618.20 / 629.60

Senior PLC

118.60
-2.15% -2.60
11. 04:57:49 Cboe
Range: 118.40 / 121.60

SEPLAT Energy PLC

178.20
9.73% 15.80
10. 11:29:56 Cboe
Range: 172.00 / 185.80
Share on,