Markets
All stocks

Renewi PLC

851.00
-0.06% -0.50
14. 11:21:33 Cboe
Range: 851.00 / 852.50

Renishaw PLC

3145.00
-2.33% -75.00
14. 11:29:58 Cboe
Range: 3115.00 / 3245.00

Rentokil Initial PLC

426.20
2.92% 12.10
14. 11:29:58 Cboe
Range: 416.20 / 427.20

Residential Secure Income PLC

59.20
1.54% 0.90
13. 06:53:26 Cboe
Range: 59.00 / 59.20

RHI Magnesita NV

3730.00
0.00% 0.00
14. 11:24:12 Cboe
Range: 3725.00 / 3745.00

Ricardo PLC

214.00
-1.38% -3.00
14. 11:29:52 Cboe
Range: 214.00 / 223.50

Rightmove PLC

671.10
-1.48% -10.10
14. 11:29:53 Cboe
Range: 669.20 / 683.20

Rio Tinto PLC

5040.00
0.32% 16.00
14. 11:29:54 Cboe
Range: 5039.00 / 5165.00

RIT Capital Partners PLC/Fund

1926.00
-0.82% -16.00
14. 10:58:52 Cboe
Range: 1922.00 / 1945.00

Riverstone Energy Ltd

754.00
-2.08% -16.00
12. 10:59:27 Cboe
Range: 754.00 / 754.00

RM PLC

107.00
-0.93% -1.00
14. 10:41:40 Cboe
Range: 107.00 / 107.00

Robert Walters PLC

299.00
2.75% 8.00
14. 10:57:08 Cboe
Range: 284.00 / 299.00

Rolls-Royce Holdings PLC

622.40
-0.32% -2.00
14. 11:29:59 Cboe
Range: 617.80 / 626.40

Rotork PLC

335.10
0.27% 0.90
14. 11:29:51 Cboe
Range: 333.20 / 338.20

RS GROUP PLC

654.50
-0.61% -4.00
14. 11:29:55 Cboe
Range: 650.50 / 661.50

RTW Biotech Opportunities Ltd

1.3500
0.00% 0.0000
12. 04:59:23 Cboe
Range: 1.3500 / 1.3500

Ruffer Investment Co Ltd

278.00
-0.36% -1.00
14. 11:15:58 Cboe
Range: 276.00 / 278.00

S&U PLC

1625.00
1.56% 25.00
14. 04:24:31 Cboe
Range: 1625.00 / 1625.00

S4 Capital PLC

33.08
0.61% 0.20
14. 11:28:00 Cboe
Range: 32.73 / 34.31

Sabre Insurance Group PLC

130.00
0.00% 0.00
14. 11:24:31 Cboe
Range: 130.00 / 132.40

Safestore Holdings PLC

591.50
-0.50% -3.00
14. 11:29:55 Cboe
Range: 589.00 / 596.00

Saga PLC

129.20
2.05% 2.60
14. 11:27:23 Cboe
Range: 129.20 / 130.50

Sage Group PLC/The

1316.25
0.17% 2.25
14. 11:29:50 Cboe
Range: 1310.00 / 1321.50

Samsung Electronics Co Ltd

802.00
0.63% 5.00
14. 10:35:23 Cboe
Range: 798.00 / 802.00

Samsung Electronics Co Ltd

976.75
0.39% 3.75
14. 11:29:56 Cboe
Range: 972.50 / 983.00

Savills PLC

1114.00
0.54% 6.00
14. 11:29:51 Cboe
Range: 1104.00 / 1122.00

Schroder Asian Total Return Investment Co PLC

486.00
0.00% 0.00
13. 08:50:10 Cboe
Range: 486.00 / 487.00

Schroder AsiaPacific Fund PLC

542.00
0.18% 1.00
14. 11:20:09 Cboe
Range: 542.00 / 546.00

Schroder European Real Estate Investment Trust PLC

66.00
0.00% 0.00
14. 11:27:49 Cboe
Range: 66.00 / 66.00

Schroder Income Growth Fund PLC

292.00
0.00% 0.00
13. 09:47:54 Cboe
Range: 292.00 / 292.00

Schroder Japan Trust PLC

259.00
0.39% 1.00
14. 11:25:47 Cboe
Range: 259.00 / 259.00

Schroder Oriental Income Fund Ltd

279.50
0.54% 1.50
14. 11:18:36 Cboe
Range: 279.00 / 279.50

Schroder Real Estate Investment Trust Ltd

50.40
1.92% 0.95
14. 11:19:35 Cboe
Range: 49.50 / 50.40

Schroder UK Mid Cap Fund PLC

626.00
0.00% 0.00
14. 07:13:39 Cboe
Range: 626.00 / 626.00

Schroders Capital Global Innovation Trust

9.8000
-1.51% -0.1500
13. 10:56:37 Cboe
Range: 9.8000 / 9.8000

Schroders PLC

369.60
-3.95% -15.20
14. 11:29:50 Cboe
Range: 369.40 / 383.60

Scottish American Investment Co PLC/The

517.00
-0.77% -4.00
14. 11:24:51 Cboe
Range: 517.00 / 520.00

Scottish Mortgage Investment Trust PLC

1129.50
0.94% 10.50
14. 11:29:57 Cboe
Range: 1120.00 / 1134.00

Scottish Oriental Smaller Companies Trust PLC/Fund

1450.00
-0.34% -5.00
11. 11:24:14 Cboe
Range: 1450.00 / 1455.00

Sdcl Energy Efficiency Income Trust PLC

51.30
0.98% 0.50
14. 11:15:57 Cboe
Range: 51.10 / 51.50
Share on,