Markets
All stocks

Reach PLC

84.20
0.00% 0.00
23. 07:04:40 Cboe
Range: 83.80 / 84.70

Real Estate Credit Investments Ltd/Fund

123.50
0.61% 0.75
19. 08:29:59 Cboe
Range: 123.50 / 123.50

Reckitt Benckiser Group PLC

4811.00
0.17% 8.00
23. 07:10:43 Cboe
Range: 4760.00 / 4811.00

Regional REIT Ltd

116.00
-1.36% -1.60
23. 06:06:28 Cboe
Range: 116.00 / 116.40

Reliance Industries Ltd

57.30
0.88% 0.50
23. 07:04:35 Cboe
Range: 56.80 / 57.60

RELX PLC

3602.00
-0.72% -26.00
23. 07:08:22 Cboe
Range: 3562.00 / 3611.00

Renewables Infrastructure Group Ltd/The

83.70
0.36% 0.30
23. 07:03:54 Cboe
Range: 83.60 / 84.10

Renewi PLC

802.00
0.50% 4.00
23. 06:20:59 Cboe
Range: 798.00 / 802.00

Renishaw PLC

3320.00
-1.04% -35.00
23. 06:25:06 Cboe
Range: 3305.00 / 3325.00

Rentokil Initial PLC

397.00
-0.65% -2.60
23. 07:10:49 Cboe
Range: 394.50 / 398.20

Residential Secure Income PLC

56.00
-3.45% -2.00
20. 11:28:12 Cboe
Range: 56.00 / 57.80

Rhi Magnesita NV

3170.00
-0.16% -5.00
23. 05:55:18 Cboe
Range: 3130.00 / 3172.50

Ricardo PLC

430.00
-1.15% -5.00
23. 06:58:18 Cboe
Range: 430.00 / 430.00

Rightmove PLC

655.60
-0.09% -0.60
23. 07:10:47 Cboe
Range: 647.20 / 655.60

Rio Tinto PLC

4665.50
-0.41% -19.00
23. 07:10:48 Cboe
Range: 4643.50 / 4677.00

RIT Capital Partners PLC/Fund

1956.00
-0.20% -4.00
23. 06:21:29 Cboe
Range: 1954.00 / 1968.00

Riverstone Energy Ltd

798.00
1.27% 10.00
05. 09:36:35 Cboe
Range: 798.00 / 798.00

RM PLC

101.00
-0.98% -1.00
19. 10:40:07 Cboe
Range: 101.00 / 101.00

Robert Walters PLC

317.00
-0.31% -1.00
23. 05:03:50 Cboe
Range: 317.00 / 317.00

Rolls-Royce Holdings PLC

581.20
0.90% 5.20
23. 07:10:08 Cboe
Range: 572.60 / 582.60

Rotork PLC

314.80
-0.57% -1.80
23. 07:00:16 Cboe
Range: 314.20 / 316.60

RS GROUP PLC

673.00
-0.88% -6.00
23. 07:10:11 Cboe
Range: 672.00 / 676.00

RTW Biotech Opportunities Ltd

1.3800
-1.43% -0.0200
19. 10:10:15 Cboe
Range: 1.3800 / 1.3800

Ruffer Investment Co Ltd

268.50
0.00% 0.00
23. 05:35:39 Cboe
Range: 268.00 / 268.50

S&U PLC

1420.00
0.00% 0.00
20. 11:19:14 Cboe
Range: 1400.00 / 1420.00

S4 Capital PLC

33.96
1.56% 0.52
23. 06:34:41 Cboe
Range: 33.83 / 33.96

Sabre Insurance Group PLC

137.40
0.15% 0.20
23. 05:35:23 Cboe
Range: 137.40 / 137.40

Safestore Holdings PLC

644.50
-0.88% -5.75
23. 06:58:09 Cboe
Range: 642.50 / 652.50

Saga PLC

124.70
1.88% 2.30
23. 07:08:55 Cboe
Range: 124.00 / 124.70

Sage Group PLC/The

1286.50
-0.62% -8.00
23. 07:10:31 Cboe
Range: 1274.50 / 1287.50

Samsung Electronics Co Ltd

761.00
1.47% 11.00
23. 03:59:36 Cboe
Range: 761.00 / 761.00

Samsung Electronics Co Ltd

918.50
0.25% 2.25
23. 07:00:12 Cboe
Range: 917.00 / 922.25

Savills PLC

1036.00
-1.33% -14.00
23. 06:50:12 Cboe
Range: 1036.00 / 1046.00

Schroder Asian Total Return Investment Co PLC

474.00
-1.25% -6.00
19. 11:20:15 Cboe
Range: 473.00 / 474.00

Schroder AsiaPacific Fund PLC

544.50
0.09% 0.50
23. 04:09:22 Cboe
Range: 540.00 / 545.00

Schroder European Real Estate Investment Trust PLC

62.60
0.64% 0.40
20. 11:29:53 Cboe
Range: 62.60 / 64.00

Schroder Income Growth Fund PLC

283.00
-0.70% -2.00
02. 08:39:59 Cboe
Range: 283.00 / 283.00

Schroder Japan Trust PLC

249.00
-1.19% -3.00
20. 10:34:16 Cboe
Range: 249.00 / 249.00

Schroder Oriental Income Fund Ltd

271.00
-0.37% -1.00
19. 11:29:50 Cboe
Range: 270.00 / 271.00

Schroder Real Estate Investment Trust Ltd

48.90
0.20% 0.10
20. 11:24:50 Cboe
Range: 48.75 / 48.90
Share on,