Markets
All stocks

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 09:06:29 Cboe
Range: 0.3840 / 0.3840

Syncona Ltd

94.60
-2.37% -2.30
31. 10:53:20 Cboe
Range: 94.60 / 96.00

Synthomer PLC

157.00
-0.88% -1.40
31. 11:15:12 Cboe
Range: 155.60 / 159.10

Target Healthcare REIT PLC

86.40
1.65% 1.40
31. 11:27:10 Cboe
Range: 84.35 / 86.40

Tata Steel Ltd

15.05
0.33% 0.05
30. 11:28:27 Cboe
Range: 15.05 / 15.05

Tate & Lyle PLC

659.50
-0.19% -1.25
31. 11:29:51 Cboe
Range: 657.50 / 665.00

Taylor Maritime Investments Ltd

70.00
1.45% 1.00
31. 07:39:13 Cboe
Range: 70.00 / 70.00

Taylor Wimpey PLC

120.10
-0.46% -0.55
31. 11:29:44 Cboe
Range: 119.20 / 121.30

TBC Bank Group PLC

3365.00
1.51% 50.00
31. 11:29:55 Cboe
Range: 3350.00 / 3400.00

Telecom Plus PLC

1666.00
-0.48% -8.00
31. 11:23:34 Cboe
Range: 1664.00 / 1680.00

Temple Bar Investment Trust PLC

281.50
0.36% 1.00
31. 11:27:17 Cboe
Range: 281.00 / 282.00

Templeton Emerging Markets Investment Trust PLC

170.40
1.07% 1.80
31. 11:21:34 Cboe
Range: 170.00 / 171.80

Tesco PLC

373.00
-0.13% -0.50
31. 11:29:59 Cboe
Range: 371.60 / 375.10

THE GLOBAL SMALLER COMPANIES TRUST PLC

164.80
0.49% 0.80
31. 11:28:07 Cboe
Range: 164.20 / 164.80

THG PLC

40.62
2.01% 0.80
31. 11:29:41 Cboe
Range: 39.48 / 41.22

Third Point Investors Ltd

25.60
-4.12% -1.10
29. 10:42:24 Cboe
Range: 25.60 / 25.90

Thungela Resources Ltd

594.00
4.39% 25.00
31. 11:16:08 Cboe
Range: 574.00 / 596.00

TI Fluid Systems PLC

195.00
0.00% 0.00
31. 11:29:51 Cboe
Range: 194.90 / 195.20

Topps Tiles PLC

37.40
1.22% 0.45
31. 05:11:07 Cboe
Range: 37.40 / 37.40

TotalEnergies SE

60.00
18.34% 9.30
20. 10:52:54 Cboe
Range: 60.00 / 60.00

Town Centre Securities PLC

122.00
3.39% 4.00
31. 10:25:54 Cboe
Range: 118.00 / 122.00

TP ICAP Group PLC

271.50
0.37% 1.00
31. 11:29:51 Cboe
Range: 271.00 / 273.50

TR Property Investment Trust PLC - Ordinary Shares

305.00
0.33% 1.00
31. 11:29:55 Cboe
Range: 302.00 / 305.50

Trainline PLC

361.10
-1.12% -4.10
31. 11:29:55 Cboe
Range: 360.60 / 368.00

Travis Perkins PLC

716.50
1.06% 7.50
31. 11:29:55 Cboe
Range: 703.50 / 719.50

Treatt PLC

424.50
-0.12% -0.50
31. 10:44:06 Cboe
Range: 424.00 / 424.50

Trifast PLC

79.80
1.27% 1.00
31. 08:54:06 Cboe
Range: 79.80 / 79.80

Tritax Big Box REIT Plc

146.20
2.52% 3.60
31. 11:29:48 Cboe
Range: 142.40 / 146.40

Trustpilot Group PLC

332.50
1.22% 4.00
31. 11:28:54 Cboe
Range: 326.00 / 333.50

TT Electronics plc

91.10
2.36% 2.10
31. 11:25:10 Cboe
Range: 88.40 / 91.10

Tullow Oil PLC

18.44
-3.81% -0.73
31. 11:29:06 Cboe
Range: 18.24 / 18.98

TwentyFour Income Fund Ltd

107.80
0.00% 0.00
31. 11:27:05 Cboe
Range: 107.20 / 107.80

TwentyFour Select Monthly Income Fund Ltd

86.80
0.58% 0.50
31. 09:34:16 Cboe
Range: 86.80 / 86.80

Ultimate Products PLC

99.80
-1.19% -1.20
31. 09:16:01 Cboe
Range: 99.80 / 99.80

Unilever PLC

4635.00
-0.83% -39.00
31. 11:29:59 Cboe
Range: 4625.50 / 4683.00

UNITE Group PLC/The

858.00
0.70% 6.00
31. 11:29:59 Cboe
Range: 842.00 / 858.50

United Utilities Group PLC

1021.50
-0.24% -2.50
31. 11:29:58 Cboe
Range: 1018.00 / 1036.50

Urban Logistics REIT PLC

109.40
2.05% 2.20
31. 11:29:45 Cboe
Range: 107.00 / 109.60

Value and Indexed Property Income Trust Plc

190.00
3.54% 6.50
28. 10:18:57 Cboe
Range: 190.00 / 190.00

Vanguard FTSE All-World UCITS ETF

142.90
0.63% 0.90
31. 08:35:42 Cboe
Range: 142.90 / 142.99
Share on,