Markets
All stocks

State Bank of India

96.10
0.00% 0.00
23. 02:48:19 Cboe
Range: 96.10 / 96.10

SThree PLC

271.00
1.50% 4.00
23. 02:28:28 Cboe
Range: 268.50 / 271.00

Strategic Equity Capital PLC

329.00
1.54% 5.00
19. 09:28:45 Cboe
Range: 329.00 / 329.00

STS Global Income & Growth Trust PLC

232.00
0.00% 0.00
20. 10:29:51 Cboe
Range: 229.00 / 233.00

STV Group PLC

217.00
0.00% 0.00
20. 10:29:09 Cboe
Range: 217.00 / 218.00

Supermarket Income Reit PLC

67.40
-0.30% -0.20
23. 02:47:41 Cboe
Range: 66.20 / 67.50

Symphony International Holdings Ltd

0.3500
16.67% 0.0500
16. 09:53:47 Cboe
Range: 0.3380 / 0.3600

Syncona Ltd

100.20
-0.99% -1.00
20. 10:26:31 Cboe
Range: 100.20 / 100.30

Synthomer PLC

156.80
0.77% 1.20
23. 02:49:26 Cboe
Range: 152.20 / 156.80

Target Healthcare REIT PLC

82.10
-0.61% -0.50
23. 02:29:56 Cboe
Range: 82.10 / 83.00

Tata Steel Ltd

16.50
-0.90% -0.15
20. 04:18:45 Cboe
Range: 16.50 / 16.50

Tate & Lyle PLC

665.00
-0.60% -4.00
23. 02:48:44 Cboe
Range: 662.50 / 666.50

Taylor Maritime Investments Ltd

78.00
0.78% 0.60
20. 07:16:06 Cboe
Range: 78.00 / 79.00

Taylor Wimpey PLC

121.60
-0.43% -0.53
23. 02:47:22 Cboe
Range: 121.00 / 121.85

TBC Bank Group PLC

3105.00
-0.16% -5.00
23. 02:19:43 Cboe
Range: 3105.00 / 3115.00

Telecom Plus PLC

1706.00
-0.47% -8.00
23. 02:39:53 Cboe
Range: 1702.00 / 1706.00

Temple Bar Investment Trust PLC

263.50
0.19% 0.50
23. 02:46:16 Cboe
Range: 263.50 / 263.50

Templeton Emerging Markets Investment Trust PLC

164.30
-0.30% -0.50
23. 02:46:07 Cboe
Range: 164.30 / 164.30

Tesco PLC

364.30
-0.52% -1.90
23. 02:48:44 Cboe
Range: 362.70 / 365.55

THE GLOBAL SMALLER COMPANIES TRUST PLC

163.00
-0.49% -0.80
20. 10:29:34 Cboe
Range: 162.40 / 163.50

THG PLC

44.93
2.67% 1.17
20. 10:29:52 Cboe
Range: 43.46 / 45.08

Third Point Investors Ltd

25.00
2.46% 0.60
17. 04:56:26 Cboe
Range: 25.00 / 25.00

Thungela Resources Ltd

580.00
-0.43% -2.50
23. 02:49:00 Cboe
Range: 575.50 / 585.00

TI Fluid Systems PLC

192.90
-0.16% -0.30
23. 02:32:02 Cboe
Range: 192.80 / 192.90

Topps Tiles PLC

38.50
-3.75% -1.50
19. 10:29:55 Cboe
Range: 38.50 / 38.50

TotalEnergies SE

54.30
0.56% 0.30
19. 10:02:18 Cboe
Range: 54.30 / 54.30

Town Centre Securities PLC

123.00
0.00% 0.00
10. 09:14:33 Cboe
Range: 123.00 / 123.00

TP ICAP Group PLC

256.00
-1.54% -4.00
23. 02:48:59 Cboe
Range: 256.00 / 260.00

TR Property Investment Trust PLC - Ordinary Shares

301.00
0.58% 1.75
20. 09:40:51 Cboe
Range: 300.00 / 301.00

Trainline PLC

428.50
-0.58% -2.50
23. 02:48:50 Cboe
Range: 426.80 / 429.60

Travis Perkins PLC

709.50
-1.08% -7.75
23. 02:37:06 Cboe
Range: 709.00 / 712.50

Treatt PLC

508.00
5.07% 24.50
20. 10:29:31 Cboe
Range: 490.00 / 508.00

Trifast PLC

81.50
0.62% 0.50
17. 10:29:55 Cboe
Range: 81.00 / 81.50

Triple Point Social Housing Reit PLC

57.30
-1.55% -0.90
23. 02:20:21 Cboe
Range: 57.00 / 57.30

Tritax Big Box REIT Plc

129.50
-0.15% -0.20
23. 02:31:12 Cboe
Range: 129.30 / 130.10

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 10:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

308.50
0.33% 1.00
23. 02:46:46 Cboe
Range: 306.50 / 308.50

TT Electronics plc

105.50
1.93% 2.00
20. 10:25:31 Cboe
Range: 104.00 / 106.25

Tullow Oil PLC

19.11
-2.90% -0.57
23. 02:32:57 Cboe
Range: 18.96 / 19.30

TwentyFour Income Fund Ltd

107.20
0.56% 0.60
20. 10:29:55 Cboe
Range: 106.00 / 107.20
Share on,