Markets
All stocks

Symphony International Holdings Ltd

0.3220
-8.00% -0.0280
13. 07:19:20 Cboe
Range: 0.3220 / 0.3880

Syncona Ltd

90.50
-0.55% -0.50
14. 09:57:31 Cboe
Range: 90.10 / 90.50

Synthomer PLC

140.60
-1.26% -1.80
14. 11:26:50 Cboe
Range: 140.60 / 143.20

Target Healthcare REIT PLC

84.10
0.84% 0.70
14. 11:29:59 Cboe
Range: 83.90 / 84.50

Tata Steel Ltd

16.05
1.58% 0.25
14. 11:00:37 Cboe
Range: 16.05 / 16.05

Tate & Lyle PLC

578.00
-1.87% -11.00
14. 11:29:55 Cboe
Range: 572.00 / 593.50

Taylor Maritime Ltd

64.40
0.31% 0.20
10. 04:40:48 Cboe
Range: 64.40 / 64.40

Taylor Wimpey PLC

116.75
-0.72% -0.85
14. 11:29:53 Cboe
Range: 116.70 / 119.35

TBC Bank Group PLC

4030.00
0.37% 15.00
14. 11:29:54 Cboe
Range: 3995.00 / 4100.00

Telecom Plus PLC

1692.00
-0.47% -8.00
14. 11:29:08 Cboe
Range: 1686.00 / 1706.00

Temple Bar Investment Trust PLC

289.00
0.70% 2.00
14. 11:22:50 Cboe
Range: 287.50 / 289.00

Templeton Emerging Markets Investment Trust PLC

172.60
-0.12% -0.20
14. 11:24:48 Cboe
Range: 172.60 / 173.40

Tesco PLC

395.10
0.13% 0.50
14. 11:29:59 Cboe
Range: 393.10 / 396.90

THE GLOBAL SMALLER COMPANIES TRUST PLC

162.90
0.43% 0.70
14. 11:28:07 Cboe
Range: 162.90 / 163.20

THG PLC

40.46
-0.07% -0.03
14. 11:29:59 Cboe
Range: 40.42 / 41.32

Third Point Investors Ltd

26.50
0.76% 0.20
07. 06:40:42 Cboe
Range: 26.50 / 26.50

Thungela Resources Ltd

527.50
0.48% 2.50
14. 11:29:34 Cboe
Range: 527.50 / 544.00

TI Fluid Systems PLC

196.00
-0.10% -0.20
14. 11:24:14 Cboe
Range: 196.00 / 196.20

Topps Tiles PLC

35.10
0.00% 0.00
14. 11:07:32 Cboe
Range: 35.10 / 36.90

TotalEnergies SE

60.00
18.34% 9.30
20. 10:52:54 Cboe
Range: 60.00 / 60.00

Town Centre Securities PLC

122.00
0.00% 0.00
04. 11:26:07 Cboe
Range: 122.00 / 122.00

TP ICAP Group PLC

261.00
-0.38% -1.00
14. 11:29:53 Cboe
Range: 260.50 / 263.00

TR Property Investment Trust PLC - Ordinary Shares

310.50
0.32% 1.00
14. 11:21:37 Cboe
Range: 309.00 / 310.50

Trainline PLC

356.20
-1.90% -6.90
14. 11:29:25 Cboe
Range: 353.70 / 365.00

Travis Perkins PLC

693.50
-0.86% -6.00
14. 11:29:45 Cboe
Range: 691.00 / 699.00

Treatt PLC

423.00
0.06% 0.25
14. 11:26:51 Cboe
Range: 420.75 / 424.50

Trifast PLC

77.40
-0.51% -0.40
11. 06:20:04 Cboe
Range: 77.40 / 77.40

Tritax Big Box REIT Plc

149.80
-0.33% -0.50
14. 11:29:55 Cboe
Range: 149.50 / 150.90

Trustpilot Group PLC

343.00
-1.15% -4.00
14. 11:29:47 Cboe
Range: 341.00 / 350.50

TT Electronics plc

85.00
1.07% 0.90
14. 11:21:04 Cboe
Range: 84.70 / 86.00

Tullow Oil PLC

17.86
-0.17% -0.03
14. 11:29:16 Cboe
Range: 17.72 / 18.21

TwentyFour Income Fund Ltd

111.20
0.18% 0.20
14. 11:14:19 Cboe
Range: 110.60 / 111.60

TwentyFour Select Monthly Income Fund Ltd

87.40
0.23% 0.20
13. 11:27:19 Cboe
Range: 87.40 / 87.40

Ultimate Products PLC

88.40
-2.64% -2.40
14. 11:03:45 Cboe
Range: 88.40 / 88.40

Unilever PLC

4404.00
-1.85% -83.00
14. 11:29:54 Cboe
Range: 4393.50 / 4485.00

UNITE Group PLC/The

875.00
-0.17% -1.50
14. 11:29:03 Cboe
Range: 871.50 / 885.50

United Utilities Group PLC

989.60
-0.26% -2.60
14. 11:29:59 Cboe
Range: 985.60 / 998.20

Urban Logistics REIT PLC

117.10
2.00% 2.30
14. 11:29:50 Cboe
Range: 115.00 / 117.10

Value and Indexed Property Income Trust Plc

190.00
3.54% 6.50
28. 10:18:57 Cboe
Range: 190.00 / 190.00

Vanguard FTSE All-World UCITS ETF

143.04
0.99% 1.40
13. 09:00:16 Cboe
Range: 142.79 / 143.04
Share on,