Markets
All stocks

JPMorgan Asia Growth & Income PLC

345.00
0.29% 1.00
29. 08:12:23 Cboe
Range: 345.00 / 345.00

JPMorgan China Growth & Income

230.25
3.48% 7.75
02. 07:24:27 Cboe
Range: 223.50 / 230.25

JPMorgan Claverhouse Investment Trust PLC/Fund

756.00
1.89% 14.00
02. 10:19:04 Cboe
Range: 756.00 / 758.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

257.00
11.74% 27.00
23. 09:26:23 Cboe
Range: 257.00 / 257.00

JPMorgan Emerging Markets Investment Trust PLC

107.20
2.10% 2.20
02. 10:27:33 Cboe
Range: 106.80 / 107.40

JPMorgan European Discovery Trust PLC

512.00
1.39% 7.00
02. 10:29:28 Cboe
Range: 509.00 / 512.00

JPMorgan European Growth & Income plc

117.00
1.74% 2.00
02. 07:58:25 Cboe
Range: 117.00 / 117.00

JPMorgan Global Core Real Assets Ltd/The Fund

78.00
0.00% 0.00
02. 09:13:52 Cboe
Range: 78.00 / 79.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

136.50
3.41% 4.50
02. 06:04:47 Cboe
Range: 136.50 / 136.50

JPMorgan Global Growth & Income PLC/Fund

529.00
0.76% 4.00
02. 10:14:43 Cboe
Range: 523.00 / 530.50

JPMorgan Indian Investment Trust PLC/Fund

1005.00
-0.69% -7.00
02. 10:25:39 Cboe
Range: 1002.00 / 1014.00

JPMorgan Japanese Investment Trust PLC

592.00
1.54% 9.00
02. 10:17:59 Cboe
Range: 585.50 / 592.00

JPMorgan UK Small CAP Growth & Income PLC

307.00
3.72% 11.00
02. 08:29:57 Cboe
Range: 304.00 / 307.00

JTC PLC

854.00
1.79% 15.00
02. 10:29:52 Cboe
Range: 829.00 / 855.00

Jupiter Fund Management PLC

76.00
2.29% 1.70
02. 10:22:08 Cboe
Range: 74.00 / 76.00

Just Group PLC

138.40
-2.67% -3.80
02. 10:29:15 Cboe
Range: 138.00 / 142.80

Kainos Group PLC

756.50
0.33% 2.50
02. 10:29:54 Cboe
Range: 745.00 / 761.00

Keller Group PLC

1450.00
0.14% 2.00
02. 10:29:51 Cboe
Range: 1434.00 / 1459.00

Kenmare Resources PLC

408.00
1.37% 5.50
02. 07:56:12 Cboe
Range: 403.50 / 408.50

Kerry Group PLC

95.80
2.79% 2.60
02. 08:51:29 Cboe
Range: 95.80 / 95.80

Kier Group PLC

151.20
2.02% 3.00
02. 10:28:50 Cboe
Range: 147.80 / 151.20

Kingfisher PLC

288.10
-1.27% -3.70
02. 10:29:48 Cboe
Range: 284.50 / 293.10

Lancashire Holdings Ltd

579.00
0.17% 1.00
02. 10:29:54 Cboe
Range: 563.00 / 584.00

Land Securities Group PLC

602.75
0.12% 0.75
02. 10:29:54 Cboe
Range: 600.50 / 606.50

Larsen & Toubro Ltd

39.60
0.38% 0.15
02. 10:14:08 Cboe
Range: 39.60 / 39.95

Law Debenture Corp PLC/fund

914.00
1.95% 17.50
02. 10:28:10 Cboe
Range: 907.00 / 915.00

Legal & General Group PLC

238.50
1.15% 2.70
02. 10:29:31 Cboe
Range: 236.30 / 239.50

Life Science Reit PLC

43.55
0.46% 0.20
02. 10:24:25 Cboe
Range: 43.55 / 43.55

Lion Finance Group PLC

6072.50
-1.58% -97.50
02. 10:29:39 Cboe
Range: 5935.00 / 6250.00

Liontrust Asset Management PLC

347.50
3.50% 11.75
02. 10:28:35 Cboe
Range: 335.00 / 348.00

Lloyds Banking Group PLC

70.40
-1.54% -1.10
02. 10:29:58 Cboe
Range: 69.70 / 72.04

London Stock Exchange Group PLC

11555.00
1.76% 200.00
02. 10:29:59 Cboe
Range: 11272.50 / 11650.00

LondonMetric Property PLC

195.00
0.46% 0.90
02. 10:29:09 Cboe
Range: 193.00 / 195.90

Lowland Investment Company PLC

130.00
1.56% 2.00
30. 08:14:26 Cboe
Range: 130.00 / 130.50

LSL Property Services PLC

289.50
1.76% 5.00
02. 09:43:36 Cboe
Range: 289.50 / 289.50

Luceco PLC

143.40
3.76% 5.20
02. 10:17:07 Cboe
Range: 142.60 / 143.40

M&G Credit Income Investment Trust PLC

96.20
0.42% 0.40
01. 04:55:09 Cboe
Range: 94.80 / 96.20

M&G PLC

210.50
1.32% 2.75
02. 10:29:58 Cboe
Range: 207.80 / 211.40

Macfarlane Group PLC

100.00
-1.23% -1.25
02. 10:28:01 Cboe
Range: 100.00 / 101.50

Mahindra & Mahindra Ltd

34.70
0.58% 0.20
02. 04:26:49 Cboe
Range: 34.70 / 34.70
Share on,