Markets
All stocks

JPMorgan Asia Growth & Income PLC

340.00
3.82% 12.50
08. 11:25:17 Cboe
Range: 336.00 / 340.00

JPMorgan China Growth & Income

211.50
-4.62% -10.25
09. 08:40:17 Cboe
Range: 211.50 / 211.50

JPMorgan Claverhouse Investment Trust PLC/Fund

694.00
3.89% 26.00
10. 11:29:26 Cboe
Range: 690.00 / 704.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

238.00
-19.32% -57.00
08. 11:06:40 Cboe
Range: 238.00 / 238.00

JPMorgan Emerging Markets Investment Trust PLC

97.10
3.08% 2.90
10. 11:28:55 Cboe
Range: 97.10 / 100.00

JPMorgan European Discovery Trust PLC

464.00
-0.11% -0.50
11. 04:36:00 Cboe
Range: 464.00 / 464.00

JPMorgan European Growth & Income plc

108.00
0.00% 0.00
11. 04:02:24 Cboe
Range: 108.00 / 108.00

JPMorgan Global Core Real Assets Ltd/The Fund

75.20
-4.33% -3.40
09. 10:13:23 Cboe
Range: 75.20 / 75.20

JPMorgan Global Emerging Markets Income Trust PLC/Fund

120.50
-1.43% -1.75
09. 07:58:30 Cboe
Range: 120.50 / 120.50

JPMorgan Global Growth & Income PLC/Fund

505.00
-0.39% -2.00
11. 04:29:47 Cboe
Range: 504.50 / 506.00

JPMorgan Indian Investment Trust PLC/Fund

942.00
-0.95% -9.00
11. 03:09:07 Cboe
Range: 942.00 / 942.00

JPMorgan Japanese Investment Trust PLC

535.00
5.11% 26.00
10. 09:58:55 Cboe
Range: 535.00 / 543.50

JPMorgan UK Small CAP Growth & Income PLC

265.75
3.61% 9.25
10. 10:01:37 Cboe
Range: 264.00 / 269.50

JTC PLC

819.00
-1.33% -11.00
11. 04:36:14 Cboe
Range: 819.00 / 843.00

Jupiter Fund Management PLC

70.00
-1.55% -1.10
11. 04:37:37 Cboe
Range: 69.40 / 71.30

Just Group PLC

128.20
-1.54% -2.00
11. 04:37:35 Cboe
Range: 127.40 / 130.40

Kainos Group PLC

624.50
-1.34% -8.50
11. 04:37:46 Cboe
Range: 624.50 / 647.00

Keller Group PLC

1348.00
-2.18% -30.00
11. 04:33:07 Cboe
Range: 1348.00 / 1380.00

Kenmare Resources PLC

375.00
1.08% 4.00
11. 04:06:37 Cboe
Range: 375.00 / 377.00

Kerry Group PLC

93.40
0.00% 0.00
08. 09:58:22 Cboe
Range: 93.40 / 93.40

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 11:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

121.60
-1.78% -2.20
11. 04:37:09 Cboe
Range: 121.40 / 124.60

Kingfisher PLC

247.90
-0.32% -0.80
11. 04:37:46 Cboe
Range: 247.70 / 251.45

Lancashire Holdings Ltd

555.00
-0.72% -4.00
11. 04:11:39 Cboe
Range: 555.00 / 559.00

Land Securities Group PLC

523.25
-0.14% -0.75
11. 04:33:21 Cboe
Range: 523.00 / 529.25

Larsen & Toubro Ltd

35.83
-0.90% -0.32
11. 04:37:32 Cboe
Range: 35.83 / 36.00

Law Debenture Corp PLC/fund

835.00
-0.71% -6.00
11. 04:29:52 Cboe
Range: 835.00 / 841.00

Legal & General Group PLC

228.50
0.42% 0.95
11. 04:37:59 Cboe
Range: 228.10 / 231.00

Life Science Reit PLC

42.70
0.47% 0.20
10. 11:29:45 Cboe
Range: 42.50 / 43.30

Lion Finance Group PLC

5075.00
-2.96% -155.00
11. 04:35:57 Cboe
Range: 5075.00 / 5310.00

Liontrust Asset Management PLC

318.50
-1.85% -6.00
11. 04:36:24 Cboe
Range: 318.50 / 328.00

Lloyds Banking Group PLC

66.24
-0.60% -0.40
11. 04:37:55 Cboe
Range: 65.94 / 67.40

London Stock Exchange Group PLC

11160.00
-0.31% -35.00
11. 04:38:14 Cboe
Range: 11135.00 / 11310.00

LondonMetric Property PLC

177.90
-0.50% -0.90
11. 04:34:28 Cboe
Range: 177.90 / 180.30

Lowland Investment Company PLC

118.00
1.94% 2.25
10. 11:29:27 Cboe
Range: 118.00 / 120.50

LSL Property Services PLC

263.50
2.53% 6.50
10. 11:17:44 Cboe
Range: 259.00 / 263.50

Luceco PLC

117.80
-0.76% -0.90
10. 07:38:32 Cboe
Range: 117.80 / 117.80

M&G Credit Income Investment Trust PLC

95.40
1.49% 1.40
08. 10:53:35 Cboe
Range: 95.40 / 96.60

M&G PLC

179.75
-1.53% -2.80
11. 04:37:44 Cboe
Range: 179.60 / 183.25

Macfarlane Group PLC

100.50
6.01% 5.70
10. 11:29:55 Cboe
Range: 100.00 / 100.50
Share on,