Markets
All stocks

India Capital Growth Fund Ltd

159.00
3.58% 5.50
11. 03:38:59 Cboe
Range: 159.00 / 159.00

INDIVIOR PLC - ORDINARY SHARES

675.00
-2.53% -17.50
11. 04:38:16 Cboe
Range: 675.00 / 689.50

Informa PLC

671.00
-2.02% -13.80
11. 04:37:50 Cboe
Range: 670.80 / 691.80

IntegraFin Holdings PLC

286.00
-0.17% -0.50
11. 04:36:23 Cboe
Range: 286.00 / 291.50

Integrated Diagnostics Holdings PLC

0.3800
0.53% 0.0020
09. 07:47:31 Cboe
Range: 0.3800 / 0.3800

InterContinental Hotels Group PLC

7656.00
-1.39% -108.00
11. 04:37:45 Cboe
Range: 7652.00 / 7884.00

Intermediate Capital Group PLC

1645.00
-2.37% -40.00
11. 04:37:11 Cboe
Range: 1643.00 / 1697.00

International Biotechnology Trust PLC/Fund

524.00
7.82% 38.00
10. 04:11:42 Cboe
Range: 524.00 / 524.00

International Consolidated Airlines Group SA

236.40
-3.79% -9.30
11. 04:38:20 Cboe
Range: 236.40 / 247.00

International Distribution Services PLC

365.40
0.05% 0.20
11. 04:35:40 Cboe
Range: 365.40 / 365.60

INTERNATIONAL PAPER COMPANY COMMON STOCK

3530.00
-2.22% -80.00
11. 04:23:15 Cboe
Range: 3500.00 / 3555.00

International Personal Finance PLC

133.10
0.53% 0.70
08. 10:51:00 Cboe
Range: 133.10 / 135.70

International Public Partnerships Ltd

111.40
0.54% 0.60
11. 04:23:44 Cboe
Range: 111.20 / 111.60

International Workplace Group PLC

164.40
-2.03% -3.40
11. 04:36:56 Cboe
Range: 164.35 / 168.50

Intertek Group PLC

4332.00
0.23% 10.00
11. 04:38:00 Cboe
Range: 4316.00 / 4388.00

INVESCO Asia Dragon Trust PLC

306.00
2.34% 7.00
10. 11:07:45 Cboe
Range: 305.00 / 315.00

Invesco Bond Income Plus Ltd

172.50
1.47% 2.50
08. 10:02:16 Cboe
Range: 172.00 / 172.50

Invesco Financials S&P US Select Sector UCITS ETF

362.50
6.48% 22.07
10. 04:01:23 Cboe
Range: 362.50 / 365.24

Invesco Physical Gold ETC

23695.00
1.66% 387.00
11. 04:00:50 Cboe
Range: 23695.00 / 23699.00

Invesco Technology S&P US Select Sector UCITS ETF

575.60
-0.39% -2.28
11. 03:17:25 Cboe
Range: 575.60 / 575.60

Investec PLC

422.60
-1.58% -6.80
11. 04:37:43 Cboe
Range: 420.60 / 433.60

IP Group PLC

36.10
-2.50% -0.92
11. 04:36:53 Cboe
Range: 36.10 / 37.10

iShares Automation & Robotics UCITS ETF

11.94
-1.49% -0.18
11. 04:23:04 Cboe
Range: 11.94 / 12.05

iShares Global High Yield Corp Bond UCITS ETF

83.08
0.07% 0.06
09. 08:49:39 Cboe
Range: 83.08 / 83.48

iShares J.P. Morgan USD EM Bond UCITS ETF

5.5600
-2.11% -0.1200
09. 10:50:11 Cboe
Range: 5.5600 / 5.5600

iShares Physical Gold ETC

4770.00
0.78% 37.00
11. 03:54:15 Cboe
Range: 4769.00 / 4786.00

iShares Physical Platinum ETC

13.36
-4.88% -0.69
10. 06:18:52 Cboe
Range: 13.36 / 13.36

iShares Physical Silver ETC

2290.50
0.37% 8.50
11. 04:29:18 Cboe
Range: 2290.50 / 2293.50

iShares plc - iShares Core FTSE 100 UCITS ETF

773.60
-0.37% -2.90
11. 04:36:12 Cboe
Range: 773.00 / 781.90

iShares USD High Yield Corp Bond UCITS ETF

6.6000
-0.77% -0.0510
10. 08:39:58 Cboe
Range: 6.6000 / 6.6000

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

148.05
0.67% 0.98
08. 09:23:24 Cboe
Range: 148.05 / 149.50

Ithaca Energy PLC

131.40
-0.61% -0.80
11. 04:05:32 Cboe
Range: 130.80 / 133.00

ITV PLC

66.50
-0.08% -0.05
11. 04:38:20 Cboe
Range: 66.40 / 67.10

J D Wetherspoon PLC

572.50
-0.35% -2.00
11. 04:37:07 Cboe
Range: 572.00 / 581.50

J Sainsbury PLC

231.40
1.31% 3.00
11. 04:32:49 Cboe
Range: 230.20 / 231.60

James Fisher & Sons PLC

289.00
-3.34% -10.00
10. 11:28:45 Cboe
Range: 289.00 / 294.00

JD Sports Fashion PLC

73.66
-0.03% -0.02
11. 04:38:13 Cboe
Range: 73.54 / 75.56

John Wood Group PLC

24.24
-3.16% -0.79
11. 04:35:00 Cboe
Range: 24.24 / 25.18

Johnson Matthey PLC

1152.00
-3.07% -36.50
11. 04:37:51 Cboe
Range: 1152.00 / 1190.00

JPMorgan American Investment Trust PLC/Fund

920.00
-0.86% -8.00
11. 04:36:59 Cboe
Range: 920.00 / 930.00
Share on,