Markets
All stocks

India Capital Growth Fund Ltd

169.00
-0.88% -1.50
23. 05:15:24 Cboe
Range: 169.00 / 169.00

INDIVIOR PLC - ORDINAR

827.50
-0.66% -5.50
23. 08:27:44 Cboe
Range: 817.00 / 852.50

Informa PLC

787.60
-1.43% -11.40
23. 08:29:50 Cboe
Range: 777.00 / 804.60

IntegraFin Holdings PLC

317.00
-0.63% -2.00
23. 08:22:47 Cboe
Range: 311.00 / 324.00

Integrated Diagnostics Holdings PLC

0.3620
9.70% 0.0320
23. 06:23:06 Cboe
Range: 0.3620 / 0.3620

InterContinental Hotels Group PLC

8548.00
-1.06% -92.00
23. 08:29:55 Cboe
Range: 8426.00 / 8692.00

Intermediate Capital Group PLC

1964.00
-1.21% -24.00
23. 08:29:50 Cboe
Range: 1921.00 / 2028.00

International Biotechnology Trust PLC/Fund

578.00
-1.20% -7.00
22. 05:21:03 Cboe
Range: 577.00 / 578.00

International Consolidated Airlines Group SA

319.05
-1.89% -6.15
23. 08:29:59 Cboe
Range: 314.10 / 334.00

International Distribution Services PLC

359.00
-0.08% -0.30
23. 08:28:04 Cboe
Range: 359.00 / 359.30

INTERNATIONAL PAPER CO

3510.00
-2.50% -90.00
23. 08:18:26 Cboe
Range: 3510.00 / 3570.00

International Personal Finance PLC

153.40
-1.41% -2.20
23. 07:56:07 Cboe
Range: 152.80 / 157.30

International Public Partnerships Ltd

113.40
1.07% 1.20
23. 08:25:57 Cboe
Range: 112.10 / 113.60

International Workplace Group PLC

178.90
-2.29% -4.20
23. 08:29:43 Cboe
Range: 176.30 / 184.30

Intertek Group PLC

4754.00
0.06% 3.00
23. 08:29:45 Cboe
Range: 4676.00 / 4804.00

INVESCO Asia Dragon Trust PLC

335.00
-1.18% -4.00
23. 04:48:59 Cboe
Range: 335.00 / 335.00

Invesco Bond Income Plus Ltd

170.50
-0.29% -0.50
19. 01:32:47 Cboe
Range: 170.50 / 170.50

Invesco Financials S&P US Select Sector UCITS ETF

384.65
-1.14% -4.45
23. 05:28:12 Cboe
Range: 384.65 / 384.65

Invesco Physical Gold ETC

23953.00
1.59% 374.00
23. 08:18:38 Cboe
Range: 23758.00 / 23967.00

Invesco Technology S&P US Select Sector UCITS ETF

660.80
-3.77% -25.90
23. 05:29:55 Cboe
Range: 659.60 / 660.80

Investec PLC

511.50
0.79% 4.00
23. 08:29:50 Cboe
Range: 499.80 / 518.25

IP Group PLC

43.20
0.12% 0.05
23. 08:17:35 Cboe
Range: 42.20 / 43.78

iShares Automation & Robotics UCITS ETF

13.86
-1.28% -0.18
23. 06:00:52 Cboe
Range: 13.85 / 14.18

iShares Global High Yield Corp Bond UCITS ETF

88.59
0.11% 0.10
20. 05:10:58 Cboe
Range: 88.59 / 88.59

iShares J.P. Morgan USD EM Bond UCITS ETF

5.8450
-0.54% -0.0320
21. 06:59:33 Cboe
Range: 5.8450 / 5.8450

iShares Physical Gold ETC

4832.00
1.36% 65.00
23. 08:27:51 Cboe
Range: 4779.00 / 4832.00

iShares Physical Platinum ETC

14.45
2.14% 0.30
20. 05:11:40 Cboe
Range: 14.45 / 14.45

iShares Physical Silver ETC

2355.00
0.49% 11.50
23. 00:18:22 Cboe
Range: 2355.00 / 2355.00

iShares plc - iShares Core FTSE 100 UCITS ETF

857.70
-0.29% -2.50
23. 08:28:54 Cboe
Range: 849.70 / 864.50

iShares USD High Yield Corp Bond UCITS ETF

6.9020
0.29% 0.0200
23. 08:25:09 Cboe
Range: 6.9020 / 6.9040

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

146.64
0.55% 0.80
23. 08:12:10 Cboe
Range: 146.64 / 147.23

Ithaca Energy PLC

129.80
1.09% 1.40
23. 08:29:54 Cboe
Range: 126.80 / 130.40

ITV PLC

77.50
-1.71% -1.35
23. 08:29:45 Cboe
Range: 76.80 / 79.43

J D Wetherspoon PLC

722.50
-0.28% -2.00
23. 08:29:24 Cboe
Range: 712.50 / 731.00

J Sainsbury PLC

286.60
-0.07% -0.20
23. 08:28:54 Cboe
Range: 284.80 / 287.80

James Fisher & Sons PLC

315.50
0.16% 0.50
20. 03:48:18 Cboe
Range: 315.50 / 315.50

JD Sports Fashion PLC

82.60
-3.03% -2.58
23. 08:29:44 Cboe
Range: 81.66 / 85.62

John Wood Group PLC

18.63
-1.61% -0.31
30. 08:29:44 Cboe
Range: 17.60 / 20.68

Johnson Matthey PLC

1734.00
-4.25% -77.00
23. 08:29:59 Cboe
Range: 1722.00 / 1804.00

JPMorgan American Investment Trust PLC/Fund

964.50
-1.58% -15.50
23. 08:18:56 Cboe
Range: 953.00 / 976.00
Share on,