All stocks
164.00
0.37% 0.60
23. 08:28:08 Cboe
Range: 160.80 / 164.40
2857.00
-1.82% -53.00
23. 08:29:54 Cboe
Range: 2822.00 / 2920.00
23. 07:46:30 Cboe
Range: 24.10 / 24.65
268.20
-0.67% -1.80
23. 08:29:08 Cboe
Range: 265.60 / 272.60
46.20
0.00% 0.00
19. 03:03:03 Cboe
Range: 46.20 / 46.20
172.50
1.65% 2.80
23. 08:29:13 Cboe
Range: 167.20 / 174.20
23. 07:55:44 Cboe
Range: 2415.00 / 2460.00
172.50
-1.15% -2.00
23. 07:59:17 Cboe
Range: 172.00 / 173.50
69.75
-0.64% -0.45
23. 08:29:38 Cboe
Range: 67.40 / 70.50
94.20
1.73% 1.60
23. 06:55:21 Cboe
Range: 94.20 / 94.20
232.50
-1.06% -2.50
23. 07:14:00 Cboe
Range: 232.50 / 238.00
117.40
0.86% 1.00
23. 08:29:50 Cboe
Range: 115.20 / 118.40
23. 07:50:18 Cboe
Range: 188.40 / 193.50
23. 06:59:24 Cboe
Range: 211.25 / 212.75
23. 08:02:23 Cboe
Range: 175.50 / 176.50
21. 03:37:32 Cboe
Range: 175.50 / 175.50
23. 07:57:02 Cboe
Range: 816.00 / 831.00
215.00
-2.27% -5.00
23. 08:20:04 Cboe
Range: 215.00 / 220.00
2120.00
-1.62% -35.00
23. 07:18:02 Cboe
Range: 2120.00 / 2120.00
499.00
-0.60% -3.00
23. 08:28:55 Cboe
Range: 489.50 / 501.00
114.00
1.15% 1.30
23. 08:29:53 Cboe
Range: 112.20 / 114.60
2076.00
0.29% 6.00
23. 08:29:02 Cboe
Range: 2048.00 / 2088.00
1826.00
0.55% 10.00
23. 08:29:50 Cboe
Range: 1787.00 / 1836.00
890.00
0.11% 1.00
23. 08:29:59 Cboe
Range: 885.00 / 896.00
1268.00
-1.40% -18.00
23. 08:29:55 Cboe
Range: 1246.00 / 1285.00
289.40
6.83% 18.50
23. 08:29:54 Cboe
Range: 274.20 / 290.80
299.00
-0.50% -1.50
23. 08:23:34 Cboe
Range: 297.00 / 303.00
23. 08:20:00 Cboe
Range: 10.10 / 10.24
120.00
-1.03% -1.25
23. 08:06:39 Cboe
Range: 120.00 / 122.00
842.50
-0.06% -0.50
23. 08:29:46 Cboe
Range: 828.75 / 849.50
867.20
-1.49% -13.10
23. 08:29:58 Cboe
Range: 847.00 / 885.40
255.50
0.20% 0.50
23. 08:26:29 Cboe
Range: 251.25 / 259.00
191.00
-0.31% -0.60
23. 08:29:59 Cboe
Range: 186.60 / 192.40
1240.00
-1.35% -17.00
23. 08:27:06 Cboe
Range: 1240.00 / 1240.00
20. 05:23:47 Cboe
Range: 23.20 / 23.20
1126.00
0.72% 8.00
23. 08:29:50 Cboe
Range: 1107.00 / 1129.00
1919.50
-0.39% -7.50
23. 08:29:05 Cboe
Range: 1860.00 / 1939.00
23. 08:25:00 Cboe
Range: 359.50 / 366.00
2826.00
2.39% 66.00
23. 08:29:52 Cboe
Range: 2752.00 / 2830.00
683.50
-0.36% -2.50
23. 08:29:49 Cboe
Range: 676.50 / 694.25
Share on,