Markets
All stocks

Halma PLC

2504.00
-0.32% -8.00
11. 04:38:00 Cboe
Range: 2504.00 / 2551.00

Halyk Savings Bank of Kazakhstan JSC

21.55
0.70% 0.15
11. 04:27:32 Cboe
Range: 21.55 / 21.70

Hammerson PLC

230.40
-0.69% -1.60
11. 04:36:26 Cboe
Range: 230.40 / 234.00

Hansard Global PLC

42.20
-8.26% -3.80
09. 03:45:46 Cboe
Range: 42.20 / 42.20

Harbour Energy PLC

150.90
-1.89% -2.90
11. 04:36:50 Cboe
Range: 150.70 / 154.90

HarbourVest Global Private Equity Ltd

2280.00
0.44% 10.00
11. 03:55:31 Cboe
Range: 2280.00 / 2280.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 12:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

169.50
3.04% 5.00
10. 11:28:05 Cboe
Range: 166.00 / 170.00

Hays PLC

67.85
-3.42% -2.40
11. 04:36:20 Cboe
Range: 67.85 / 70.55

Headlam Group PLC

82.40
-2.83% -2.40
10. 11:18:00 Cboe
Range: 82.40 / 85.00

Helical PLC

177.90
0.06% 0.10
11. 03:16:34 Cboe
Range: 177.20 / 178.00

Helios Towers PLC

95.80
-2.24% -2.20
11. 04:38:09 Cboe
Range: 95.70 / 98.00

Henderson European Focus Trust PLC

174.40
6.21% 10.20
10. 09:01:23 Cboe
Range: 174.40 / 176.10

Henderson Far East Income Ltd

200.00
4.71% 9.00
08. 11:25:53 Cboe
Range: 200.00 / 202.50

Henderson High Income Trust PLC

157.00
2.95% 4.50
10. 11:28:06 Cboe
Range: 157.00 / 157.00

Henderson International Income Trust PLC

160.50
2.23% 3.50
11. 04:02:26 Cboe
Range: 160.50 / 160.50

Henderson Smaller Companies Investment Trust PLC/The

695.00
3.04% 20.50
10. 11:23:17 Cboe
Range: 695.00 / 715.00

Henry Boot PLC

212.00
1.92% 4.00
11. 03:29:16 Cboe
Range: 212.00 / 212.00

Herald Investment Trust PLC

1817.00
4.61% 80.00
10. 11:19:12 Cboe
Range: 1817.00 / 1865.00

HgCapital Trust PLC/Fund

481.50
2.88% 13.50
08. 11:29:31 Cboe
Range: 463.50 / 489.50

Hicl Infrastructure PLC

109.80
0.55% 0.60
11. 03:34:45 Cboe
Range: 109.80 / 110.40

Hikma Pharmaceuticals PLC

1824.00
-1.35% -25.00
11. 04:37:28 Cboe
Range: 1824.00 / 1855.00

Hill & Smith PLC

1624.00
-2.17% -36.00
11. 04:33:21 Cboe
Range: 1624.00 / 1664.00

Hilton Food Group PLC

840.00
0.00% 0.00
11. 04:36:41 Cboe
Range: 837.00 / 847.00

Hiscox Ltd

1106.00
-0.98% -11.00
11. 04:37:10 Cboe
Range: 1101.50 / 1129.00

Hochschild Mining PLC

289.00
4.33% 12.00
11. 04:37:07 Cboe
Range: 282.00 / 294.40

Hollywood Bowl Group PLC

253.50
-1.74% -4.50
11. 04:33:44 Cboe
Range: 253.50 / 258.00

Hon Hai Precision Industry Co Ltd

7.4400
10.71% 0.7200
10. 11:29:05 Cboe
Range: 7.4400 / 8.2000

Hostelworld Group Plc

111.00
2.30% 2.50
10. 09:38:26 Cboe
Range: 111.00 / 111.50

Howden Joinery Group PLC

683.50
-0.87% -6.00
11. 04:36:22 Cboe
Range: 683.50 / 695.00

HSBC Holdings PLC

735.90
0.34% 2.50
11. 04:38:13 Cboe
Range: 735.70 / 752.60

Hunting PLC

251.00
-0.20% -0.50
11. 04:20:38 Cboe
Range: 249.50 / 254.00

Ibstock PLC

163.40
-2.97% -5.00
11. 04:37:45 Cboe
Range: 163.40 / 168.60

ICG Enterprise Trust PLC

1166.00
2.28% 26.00
11. 03:43:40 Cboe
Range: 1166.00 / 1166.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.80
0.00% 0.00
27. 11:45:00 Cboe
Range: 23.80 / 23.80

IG Group Holdings PLC

972.00
-0.61% -6.00
11. 04:37:57 Cboe
Range: 972.00 / 989.00

IMI PLC

1647.00
-0.96% -16.00
11. 04:38:07 Cboe
Range: 1642.00 / 1682.00

Impax Environmental Markets PLC

325.00
4.67% 14.50
10. 11:24:29 Cboe
Range: 325.00 / 332.00

Imperial Brands PLC

2844.00
1.07% 30.00
11. 04:37:43 Cboe
Range: 2823.00 / 2857.00

Inchcape PLC

669.50
-0.37% -2.50
11. 04:37:46 Cboe
Range: 668.25 / 683.00
Share on,