Markets
All stocks

Halma PLC

2852.00
2.41% 67.00
02. 10:29:54 Cboe
Range: 2772.00 / 2856.00

Halyk Savings Bank of Kazakhstan JSC

22.90
0.88% 0.20
02. 10:25:24 Cboe
Range: 22.50 / 23.08

Hammerson PLC

258.70
1.17% 3.00
02. 10:29:43 Cboe
Range: 255.40 / 259.00

Hansard Global PLC

47.20
-1.26% -0.60
01. 10:06:45 Cboe
Range: 47.20 / 47.20

Harbour Energy PLC

161.35
6.78% 10.25
02. 10:29:57 Cboe
Range: 151.60 / 165.30

HarbourVest Global Private Equity Ltd

2410.00
-0.21% -5.00
02. 10:21:07 Cboe
Range: 2405.00 / 2425.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 11:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

172.50
-1.99% -3.50
02. 10:20:06 Cboe
Range: 171.00 / 175.25

Hays PLC

71.40
-2.19% -1.60
02. 10:29:31 Cboe
Range: 70.70 / 73.58

Headlam Group PLC

95.80
18.56% 15.00
02. 07:26:57 Cboe
Range: 84.60 / 95.80

Helical PLC

223.00
2.76% 6.00
02. 10:28:31 Cboe
Range: 216.75 / 223.00

Helios Towers PLC

112.30
2.09% 2.30
02. 10:29:54 Cboe
Range: 109.60 / 112.40

Henderson European Focus Trust PLC

188.60
1.51% 2.80
02. 10:29:44 Cboe
Range: 186.20 / 188.60

Henderson Far East Income Ltd

210.00
2.44% 5.00
02. 08:42:07 Cboe
Range: 207.00 / 210.00

Henderson High Income Trust PLC

171.50
-0.29% -0.50
02. 02:02:20 Cboe
Range: 171.50 / 171.50

Henderson International Income Trust PLC

171.50
1.78% 3.00
02. 09:24:26 Cboe
Range: 170.50 / 171.50

Henderson Smaller Companies Investment Trust PLC/The

797.50
1.59% 12.50
02. 10:29:28 Cboe
Range: 788.00 / 797.50

Henry Boot PLC

212.00
-2.53% -5.50
29. 06:56:50 Cboe
Range: 212.00 / 212.00

Herald Investment Trust PLC

2060.00
1.98% 40.00
02. 09:59:54 Cboe
Range: 2035.00 / 2065.00

HgCapital Trust PLC/Fund

516.00
0.98% 5.00
02. 10:29:59 Cboe
Range: 514.00 / 521.00

Hicl Infrastructure PLC

116.00
-0.77% -0.90
02. 10:20:00 Cboe
Range: 115.60 / 117.10

Hikma Pharmaceuticals PLC

2010.00
0.60% 12.00
02. 10:29:58 Cboe
Range: 1980.00 / 2022.00

Hill & Smith PLC

1829.00
2.06% 37.00
02. 10:29:54 Cboe
Range: 1782.00 / 1838.00

Hilton Food Group PLC

903.00
1.92% 17.00
02. 10:29:35 Cboe
Range: 891.00 / 903.00

Hiscox Ltd

1132.00
2.91% 32.00
02. 10:29:59 Cboe
Range: 1104.00 / 1136.00

Hochschild Mining PLC

274.20
0.22% 0.60
02. 10:29:41 Cboe
Range: 273.60 / 279.20

Hollywood Bowl Group PLC

297.00
-1.57% -4.75
02. 10:29:58 Cboe
Range: 295.00 / 302.50

Hon Hai Precision Industry Co Ltd

9.6000
6.31% 0.5700
02. 10:27:55 Cboe
Range: 9.3500 / 10.2000

Hostelworld Group Plc

114.50
6.02% 6.50
02. 10:23:48 Cboe
Range: 110.00 / 116.50

Howden Joinery Group PLC

792.50
0.00% 0.00
02. 10:29:54 Cboe
Range: 787.00 / 801.00

HSBC Holdings PLC

845.20
2.46% 20.30
02. 10:29:59 Cboe
Range: 829.80 / 847.10

Hunting PLC

254.50
-0.20% -0.50
02. 10:29:18 Cboe
Range: 250.50 / 260.00

Ibstock PLC

185.60
0.00% 0.00
02. 10:25:36 Cboe
Range: 184.20 / 187.80

ICG Enterprise Trust PLC

1190.00
1.54% 18.00
02. 10:29:39 Cboe
Range: 1172.00 / 1190.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.20
-2.52% -0.60
11. 09:21:07 Cboe
Range: 23.20 / 23.20

IG Group Holdings PLC

1076.00
1.51% 16.00
02. 10:29:42 Cboe
Range: 1058.00 / 1077.00

IMI PLC

1809.00
1.57% 28.00
02. 10:29:46 Cboe
Range: 1781.00 / 1815.00

Impax Environmental Markets PLC

355.00
1.28% 4.50
02. 10:18:45 Cboe
Range: 347.00 / 355.00

Imperial Brands PLC

3082.00
0.20% 6.00
02. 10:29:59 Cboe
Range: 3064.00 / 3093.00

Inchcape PLC

667.00
-0.15% -1.00
02. 10:29:50 Cboe
Range: 661.75 / 678.00
Share on,