Markets
All stocks

Finsbury Growth & Income Trust PLC/Fund

931.00
0.00% 0.00
21. 08:19:36 Cboe
Range: 928.00 / 931.50

Firstgroup PLC

185.90
-2.05% -3.90
21. 08:29:50 Cboe
Range: 185.80 / 189.50

FLUTTER ENTERTAINMENT

18240.00
-1.00% -185.00
21. 08:29:56 Cboe
Range: 18100.00 / 18335.00

Foresight Environmental Infrastructure Ltd

74.40
0.68% 0.50
20. 07:29:32 Cboe
Range: 73.50 / 74.80

Foresight Group Holdings Ltd

389.00
-1.89% -7.50
21. 08:27:41 Cboe
Range: 389.00 / 394.00

Foresight Solar Fund LTD

77.10
2.80% 2.10
21. 08:08:39 Cboe
Range: 75.10 / 77.10

Forterra PLC

190.00
-0.84% -1.60
21. 08:26:02 Cboe
Range: 189.50 / 190.60

Foxtons Group PLC

62.50
0.00% 0.00
21. 05:44:24 Cboe
Range: 62.50 / 63.50

Franklin Global Trust/GB

340.00
-1.45% -5.00
19. 06:50:45 Cboe
Range: 339.00 / 340.00

Frasers Group PLC

707.00
-1.36% -9.75
21. 08:26:41 Cboe
Range: 704.00 / 716.50

Fresnillo PLC

1084.00
3.58% 37.50
21. 08:29:49 Cboe
Range: 1054.00 / 1086.00

Fuller Smith & Turner PLC

612.00
-2.24% -14.00
21. 08:26:38 Cboe
Range: 612.00 / 626.00

Funding Circle Holdings PLC

111.30
-2.02% -2.30
21. 08:29:53 Cboe
Range: 111.10 / 112.60

FUTURE PLC

651.00
-2.62% -17.50
21. 08:29:22 Cboe
Range: 650.00 / 668.00

GAIL India Ltd

13.25
0.38% 0.05
21. 07:29:37 Cboe
Range: 13.15 / 13.40

Galliford Try Holdings PLC

418.50
0.48% 2.00
21. 08:29:55 Cboe
Range: 415.00 / 419.00

Games Workshop Group PLC

16090.00
0.97% 155.00
21. 08:29:31 Cboe
Range: 15910.00 / 16110.00

GCP Asset Backed Income Fund Ltd

64.00
-0.62% -0.40
21. 08:15:37 Cboe
Range: 64.00 / 64.00

GCP Infrastructure Investments Ltd

69.80
-0.57% -0.40
21. 08:22:01 Cboe
Range: 69.65 / 70.00

Gem Diamonds Ltd

8.0400
-5.19% -0.4400
20. 05:33:11 Cboe
Range: 8.0400 / 8.0400

Genel Energy Plc

52.60
-3.66% -2.00
21. 08:15:13 Cboe
Range: 52.60 / 53.80

Genuit Group PLC

391.50
-3.45% -14.00
21. 08:29:59 Cboe
Range: 391.25 / 402.50

Genus PLC

2065.00
-0.96% -20.00
21. 08:29:41 Cboe
Range: 2065.00 / 2095.00

Georgia Capital PLC

1910.00
1.81% 34.00
21. 08:29:14 Cboe
Range: 1878.00 / 1910.00

Glanbia PLC

12.00
-2.44% -0.30
21. 06:54:48 Cboe
Range: 12.00 / 12.00

Glencore PLC

267.30
-1.24% -3.35
21. 08:29:58 Cboe
Range: 265.55 / 271.25

Gold Bullion Securities Ltd

22521.00
1.38% 306.00
20. 08:15:29 Cboe
Range: 22521.00 / 22521.00

Goodwin PLC

6960.00
0.87% 60.00
21. 03:43:13 Cboe
Range: 6940.00 / 6960.00

Gore Street Energy Storage Fund PLC/The Fund

63.60
0.95% 0.60
21. 07:02:55 Cboe
Range: 63.20 / 64.45

Grafton Group PLC

1013.20
-2.03% -21.00
21. 08:28:31 Cboe
Range: 1012.20 / 1030.80

Grainger PLC

223.00
-0.89% -2.00
21. 08:29:29 Cboe
Range: 221.50 / 225.00

Greencoat UK Wind PLC/Funds

112.40
-0.27% -0.30
21. 08:29:18 Cboe
Range: 111.30 / 112.40

Greencore Group PLC

211.50
0.95% 2.00
21. 08:29:46 Cboe
Range: 209.00 / 212.50

Greggs PLC

2158.00
-1.55% -34.00
21. 08:29:54 Cboe
Range: 2120.00 / 2172.00

Gresham House Energy Storage Fund PLC/The Fund

65.45
0.54% 0.35
21. 08:12:42 Cboe
Range: 65.45 / 65.45

GSK PLC

1432.00
0.99% 14.00
21. 08:29:54 Cboe
Range: 1417.50 / 1434.25

Gulf Keystone Petroleum Ltd

152.40
-0.91% -1.40
21. 08:25:58 Cboe
Range: 152.20 / 153.40

Gulf Marine Services PLC

18.65
4.31% 0.77
21. 08:29:40 Cboe
Range: 18.10 / 18.80

Gym Group PLC

143.00
1.42% 2.00
21. 08:29:58 Cboe
Range: 141.80 / 144.70

Haleon PLC

412.90
1.05% 4.30
21. 08:29:59 Cboe
Range: 407.10 / 413.65
Share on,