Markets
All stocks

Euro Kapital Yat. Ort.

15.00
2.46% 0.36
22. 04:36:22 Borsa Istanbul
Range: 13.95 / 15.28

Euro Trend Yat. Ort.

11.63
1.13% 0.13
22. 04:38:03 Borsa Istanbul
Range: 11.38 / 11.70

Euro Yat. Ort.

13.30
4.48% 0.57
22. 03:55:28 Borsa Istanbul
Range: 12.68 / 13.30

Euro Yatirim Holding

8.7000
0.00% 0.0000
22. 03:55:28 Borsa Istanbul
Range: 8.7000 / 8.7000

EUROPAP TEZOL KAGIT

17.12
0.82% 0.14
22. 04:38:38 Borsa Istanbul
Range: 16.97 / 17.48

EUROPEN ENDUSTRI

4.4700
-0.22% -0.0100
22. 04:37:55 Borsa Istanbul
Range: 4.4600 / 4.5100

EUROPOWER ENERJI

32.48
-1.46% -0.48
22. 04:38:36 Borsa Istanbul
Range: 32.40 / 33.08

EYG GMYO

7.4600
0.13% 0.0100
22. 04:37:49 Borsa Istanbul
Range: 7.4300 / 7.5200

FADE GIDA

16.11
0.69% 0.11
22. 04:38:29 Borsa Istanbul
Range: 15.91 / 16.26

Fenerbahce Futbol

47.80
2.62% 1.22
22. 04:38:44 Borsa Istanbul
Range: 46.94 / 48.28

Flap Kongre Toplanti Hiz.

9.3100
0.22% 0.0200
22. 04:37:53 Borsa Istanbul
Range: 9.2500 / 9.3500

F-M IZMIT PISTON

315.00
0.72% 2.25
22. 04:37:52 Borsa Istanbul
Range: 313.25 / 315.75

Fonet Bilgi Teknolojileri

16.33
-0.55% -0.09
22. 04:38:17 Borsa Istanbul
Range: 16.26 / 16.50

Ford Otosan

923.50
-0.38% -3.50
22. 04:38:41 Borsa Istanbul
Range: 922.50 / 930.00

FORMET METAL VE CAM

7.3900
0.54% 0.0400
22. 04:38:40 Borsa Istanbul
Range: 7.3000 / 7.4100

FORTE BILGI ILETISIM

52.40
-1.41% -0.75
22. 04:38:39 Borsa Istanbul
Range: 52.00 / 53.30

Frigo Pak Gida

8.0000
0.00% 0.0000
22. 04:37:23 Borsa Istanbul
Range: 7.9800 / 8.1600

FUZUL GMYO

30.00
-0.13% -0.04
22. 04:38:45 Borsa Istanbul
Range: 29.88 / 30.30

GALATA WIND ENERJI

30.86
-0.13% -0.04
22. 04:37:28 Borsa Istanbul
Range: 30.78 / 31.16

Galatasaray Sportif

2.0700
-0.96% -0.0200
22. 04:38:44 Borsa Istanbul
Range: 2.0700 / 2.1000

Garanti Bankasi

136.10
1.72% 2.30
22. 04:38:44 Borsa Istanbul
Range: 134.30 / 136.40

Garanti Faktoring

19.68
-0.51% -0.10
22. 04:35:59 Borsa Istanbul
Range: 19.68 / 19.92

Garanti Yat. Ort.

9.2400
-0.43% -0.0400
22. 04:27:51 Borsa Istanbul
Range: 9.2200 / 9.3000

Gedik Y. Men. Deg.

8.0500
0.37% 0.0300
22. 04:38:12 Borsa Istanbul
Range: 8.0000 / 8.2000

Gediz Ambalaj

32.58
-1.87% -0.62
22. 04:38:45 Borsa Istanbul
Range: 32.48 / 33.42

GELECEK VARLIK YONETIMI

50.75
-2.22% -1.15
22. 04:38:33 Borsa Istanbul
Range: 50.65 / 53.20

GEN ILAC

111.80
3.23% 3.50
22. 04:37:44 Borsa Istanbul
Range: 108.00 / 112.40

Gentas

11.00
-0.54% -0.06
22. 04:38:45 Borsa Istanbul
Range: 10.95 / 11.12

Gersan Elektrik

9.5300
-0.73% -0.0700
22. 04:37:53 Borsa Istanbul
Range: 9.4900 / 9.8700

GEZINOMI SEYAHAT

75.00
-3.41% -2.65
22. 04:37:27 Borsa Istanbul
Range: 74.60 / 77.65

GIMAT MAGAZACILIK

11.73
-1.84% -0.22
22. 04:38:29 Borsa Istanbul
Range: 11.72 / 12.02

GIPTA OFIS KIRTASIYE

46.14
0.17% 0.08
22. 04:36:04 Borsa Istanbul
Range: 45.98 / 46.34

GIRISIM ELEKTRIK SANAYI

46.70
-1.27% -0.60
22. 04:38:42 Borsa Istanbul
Range: 46.52 / 47.52

Global Men. Deg.

10.94
-1.71% -0.19
22. 04:28:22 Borsa Istanbul
Range: 10.78 / 11.10

Global Yat. Holding

18.52
-0.32% -0.06
22. 04:34:58 Borsa Istanbul
Range: 18.40 / 18.77

GOKNUR GIDA

22.88
-0.61% -0.14
22. 04:38:43 Borsa Istanbul
Range: 22.64 / 23.18

Goltas Cimento

421.75
0.18% 0.75
22. 04:38:34 Borsa Istanbul
Range: 420.50 / 424.75

Good-year

17.24
-1.20% -0.21
22. 04:37:11 Borsa Istanbul
Range: 17.13 / 17.67

Gozde Girisim

24.56
-1.29% -0.32
22. 04:35:47 Borsa Istanbul
Range: 24.54 / 25.02

GRAINTURK HOLDING

170.00
1.31% 2.20
22. 04:38:46 Borsa Istanbul
Range: 167.80 / 171.00
Share on,