Markets
All stocks

ESCAR FILO

47.58
-2.58% -1.26
21. 10:05:09 Borsa Istanbul
Range: 47.00 / 49.16

Escort Teknoloji

47.04
1.38% 0.64
21. 10:09:55 Borsa Istanbul
Range: 46.50 / 49.96

ESENBOGA ELEKTRIK

31.00
3.33% 1.00
21. 10:09:28 Borsa Istanbul
Range: 29.38 / 31.62

Etiler Gida

5.0300
-1.57% -0.0800
21. 10:09:35 Borsa Istanbul
Range: 4.9000 / 5.1500

Euro Kapital Yat. Ort.

11.68
-4.18% -0.51
21. 10:08:11 Borsa Istanbul
Range: 11.68 / 12.49

Euro Trend Yat. Ort.

9.4800
-2.07% -0.2000
21. 10:09:42 Borsa Istanbul
Range: 9.3000 / 9.8000

Euro Yat. Ort.

9.9200
-3.50% -0.3600
21. 10:09:50 Borsa Istanbul
Range: 9.9100 / 10.2400

Euro Yatirim Holding

8.2000
6.36% 0.4900
21. 10:09:29 Borsa Istanbul
Range: 7.6000 / 8.2000

EUROPAP TEZOL KAGIT

20.04
0.20% 0.04
21. 10:05:08 Borsa Istanbul
Range: 19.90 / 20.24

EUROPEN ENDUSTRI

4.0900
-3.08% -0.1300
21. 10:09:57 Borsa Istanbul
Range: 4.0900 / 4.3100

EUROPOWER ENERJI

33.50
-2.56% -0.88
21. 10:09:34 Borsa Istanbul
Range: 33.04 / 34.64

EYG GMYO

2.5000
9.65% 0.2200
21. 10:09:58 Borsa Istanbul
Range: 2.3200 / 2.5000

FADE GIDA

14.78
-1.79% -0.27
21. 10:08:24 Borsa Istanbul
Range: 14.55 / 15.15

Fenerbahce Futbol

48.66
-2.48% -1.24
21. 10:08:56 Borsa Istanbul
Range: 48.00 / 50.65

Flap Kongre Toplanti Hiz.

8.6900
0.35% 0.0300
21. 10:09:20 Borsa Istanbul
Range: 8.5500 / 9.0700

F-M IZMIT PISTON

281.00
-1.23% -3.50
21. 10:08:42 Borsa Istanbul
Range: 280.00 / 287.00

Fonet Bilgi Teknolojileri

14.14
-3.94% -0.58
21. 10:08:01 Borsa Istanbul
Range: 13.99 / 14.75

Ford Otosan

904.00
-1.42% -13.00
21. 10:09:47 Borsa Istanbul
Range: 891.50 / 923.00

FORMET METAL VE CAM

4.9300
4.01% 0.1900
21. 10:09:52 Borsa Istanbul
Range: 4.6800 / 5.0200

FORTE BILGI ILETISIM

55.55
-3.64% -2.10
21. 10:08:37 Borsa Istanbul
Range: 54.80 / 57.90

Frigo Pak Gida

7.7700
-1.89% -0.1500
21. 10:09:49 Borsa Istanbul
Range: 7.6700 / 7.9400

FUZUL GMYO

30.36
-1.30% -0.40
21. 10:09:02 Borsa Istanbul
Range: 29.80 / 31.46

GALATA WIND ENERJI

27.34
-3.80% -1.08
21. 10:09:33 Borsa Istanbul
Range: 27.10 / 28.48

Galatasaray Sportif

1.9000
-1.04% -0.0200
21. 10:09:50 Borsa Istanbul
Range: 1.8700 / 1.9700

Garanti Bankasi

128.00
-2.14% -2.80
21. 10:09:57 Borsa Istanbul
Range: 126.10 / 131.30

Garanti Faktoring

17.90
-1.86% -0.34
21. 10:08:59 Borsa Istanbul
Range: 17.64 / 18.50

Garanti Yat. Ort.

8.9800
0.00% 0.0000
21. 10:08:01 Borsa Istanbul
Range: 8.8600 / 9.0100

Gedik Y. Men. Deg.

6.7400
-1.75% -0.1200
21. 10:09:03 Borsa Istanbul
Range: 6.6600 / 6.9100

Gediz Ambalaj

35.62
-1.87% -0.68
21. 10:08:54 Borsa Istanbul
Range: 35.30 / 36.28

GELECEK VARLIK YONETIMI

45.04
-2.97% -1.38
21. 10:08:01 Borsa Istanbul
Range: 44.94 / 46.52

GEN ILAC

141.70
3.05% 4.20
21. 10:09:24 Borsa Istanbul
Range: 139.60 / 146.60

Gentas

12.65
-2.92% -0.38
21. 10:09:55 Borsa Istanbul
Range: 12.45 / 13.03

Gersan Elektrik

9.1700
6.13% 0.5300
21. 10:09:09 Borsa Istanbul
Range: 8.6000 / 9.4900

GEZINOMI SEYAHAT

68.65
-1.44% -1.00
21. 10:08:40 Borsa Istanbul
Range: 67.00 / 71.35

GIMAT MAGAZACILIK

9.7700
-3.27% -0.3300
21. 10:09:27 Borsa Istanbul
Range: 9.7600 / 10.1900

GIPTA OFIS KIRTASIYE

54.50
2.64% 1.40
21. 10:09:42 Borsa Istanbul
Range: 52.30 / 54.90

GIRISIM ELEKTRIK SANAYI

48.18
-3.52% -1.76
21. 10:09:59 Borsa Istanbul
Range: 47.90 / 50.70

Global Men. Deg.

9.6000
-1.74% -0.1700
21. 10:08:01 Borsa Istanbul
Range: 9.5300 / 9.7700

Global Yat. Holding

4.9500
-4.26% -0.2200
21. 10:09:51 Borsa Istanbul
Range: 4.9000 / 5.2100

GOKNUR GIDA

21.52
-2.89% -0.64
21. 10:09:24 Borsa Istanbul
Range: 21.48 / 22.30
Share on,