Markets
All stocks

Eregli Demir Celik

24.86
0.24% 0.06
20. 10:09:55 Borsa Istanbul
Range: 24.70 / 25.08

Ersu Gida

14.96
-0.33% -0.05
20. 10:08:01 Borsa Istanbul
Range: 14.80 / 15.13

ESCAR FILO

76.75
1.66% 1.25
20. 10:09:50 Borsa Istanbul
Range: 74.60 / 78.50

Escort Teknoloji

2.8100
-4.75% -0.1400
20. 10:09:48 Borsa Istanbul
Range: 2.8100 / 3.0100

ESENBOGA ELEKTRIK

50.75
0.40% 0.20
20. 10:09:38 Borsa Istanbul
Range: 49.80 / 52.20

Etiler Gida

9.3200
1.08% 0.1000
20. 10:09:47 Borsa Istanbul
Range: 9.2100 / 9.8500

Euro Kapital Yat. Ort.

10.49
-1.32% -0.14
20. 10:05:22 Borsa Istanbul
Range: 10.30 / 10.65

Euro Trend Yat. Ort.

9.8100
-0.71% -0.0700
20. 10:05:22 Borsa Istanbul
Range: 9.7800 / 9.9700

Euro Yat. Ort.

9.6300
-1.13% -0.1100
20. 10:05:22 Borsa Istanbul
Range: 9.6100 / 9.8300

Euro Yatirim Holding

11.51
-4.08% -0.49
20. 10:09:45 Borsa Istanbul
Range: 11.51 / 11.95

EUROPAP TEZOL KAGIT

17.87
-0.83% -0.15
20. 10:08:31 Borsa Istanbul
Range: 17.75 / 18.48

EUROPEN ENDUSTRI

6.1200
0.99% 0.0600
20. 10:09:57 Borsa Istanbul
Range: 5.9900 / 6.4900

EUROPOWER ENERJI

28.16
-2.90% -0.84
20. 10:09:56 Borsa Istanbul
Range: 28.00 / 29.60

EYG GMYO

2.3300
0.43% 0.0100
20. 10:08:01 Borsa Istanbul
Range: 2.2200 / 2.3300

FADE GIDA

14.13
0.14% 0.02
20. 10:05:22 Borsa Istanbul
Range: 14.06 / 14.49

Fenerbahce Futbol

58.65
3.44% 1.95
20. 10:09:54 Borsa Istanbul
Range: 56.20 / 59.65

Flap Kongre Toplanti Hiz.

9.1300
10.00% 0.8300
20. 10:08:56 Borsa Istanbul
Range: 8.6600 / 9.1300

F-M IZMIT PISTON

306.75
-1.21% -3.75
20. 10:08:57 Borsa Istanbul
Range: 306.50 / 313.00

Fonet Bilgi Teknolojileri

14.47
-1.36% -0.20
20. 10:09:59 Borsa Istanbul
Range: 14.43 / 14.80

Ford Otosan

91.95
-4.96% -4.80
20. 10:09:59 Borsa Istanbul
Range: 91.70 / 97.05

FORMET METAL VE CAM

3.7800
-5.74% -0.2300
20. 10:09:02 Borsa Istanbul
Range: 3.7300 / 4.0200

FORTE BILGI ILETISIM

63.20
0.72% 0.45
20. 10:09:53 Borsa Istanbul
Range: 62.55 / 64.05

Frigo Pak Gida

7.0900
2.31% 0.1600
20. 10:09:16 Borsa Istanbul
Range: 6.9000 / 7.2500

FUZUL GMYO

36.36
-2.36% -0.88
20. 10:09:45 Borsa Istanbul
Range: 35.98 / 37.92

GALATA WIND ENERJI

23.44
-2.50% -0.60
20. 10:09:57 Borsa Istanbul
Range: 23.08 / 24.24

Galatasaray Sportif

2.0100
-1.95% -0.0400
20. 10:09:55 Borsa Istanbul
Range: 2.0000 / 2.0800

Garanti Bankasi

112.10
-1.06% -1.20
20. 10:09:33 Borsa Istanbul
Range: 112.10 / 114.40

Garanti Faktoring

25.80
1.10% 0.28
20. 10:08:28 Borsa Istanbul
Range: 25.20 / 26.84

Garanti Yat. Ort.

8.6300
-2.04% -0.1800
20. 10:05:22 Borsa Istanbul
Range: 8.5000 / 8.9100

Gedik Y. Men. Deg.

8.1700
0.12% 0.0100
20. 10:09:02 Borsa Istanbul
Range: 8.0700 / 8.4100

Gediz Ambalaj

24.16
2.11% 0.50
20. 10:09:04 Borsa Istanbul
Range: 24.10 / 25.72

GELECEK VARLIK YONETIMI

61.90
-1.12% -0.70
20. 10:09:47 Borsa Istanbul
Range: 61.00 / 63.35

GEN ILAC

141.40
1.73% 2.40
20. 10:09:39 Borsa Istanbul
Range: 136.00 / 152.90

Gentas

23.26
-4.98% -1.22
20. 10:09:54 Borsa Istanbul
Range: 23.22 / 24.84

Gersan Elektrik

10.50
2.64% 0.27
20. 10:05:22 Borsa Istanbul
Range: 10.26 / 10.99

GEZINOMI SEYAHAT

214.00
4.39% 9.00
20. 10:09:50 Borsa Istanbul
Range: 205.30 / 217.70

GIMAT MAGAZACILIK

16.60
3.69% 0.59
20. 10:09:35 Borsa Istanbul
Range: 15.90 / 17.10

GIPTA OFIS KIRTASIYE

84.30
-0.82% -0.70
20. 10:09:55 Borsa Istanbul
Range: 83.85 / 85.45

GIRISIM ELEKTRIK SANAYI

46.88
-0.59% -0.28
20. 10:09:16 Borsa Istanbul
Range: 46.60 / 47.84

Global Men. Deg.

10.90
1.77% 0.19
20. 10:09:58 Borsa Istanbul
Range: 10.58 / 11.01
Share on,