Markets
All stocks

UNLU YATIRIM HOLDING

14.00
4.79% 0.64
08. 09:45:55 Borsa Istanbul
Range: 13.36 / 14.11

Usak Seramik

4.9200
2.50% 0.1200
08. 09:46:00 Borsa Istanbul
Range: 4.5900 / 5.0400

Vakif Fin. Kir.

2.4900
6.87% 0.1600
08. 09:45:55 Borsa Istanbul
Range: 2.3700 / 2.5200

Vakif Gmyo

2.0400
1.49% 0.0300
08. 09:45:51 Borsa Istanbul
Range: 2.0300 / 2.0700

Vakif Yat. Ort.

17.15
1.06% 0.18
08. 09:43:36 Borsa Istanbul
Range: 16.98 / 17.49

Vakiflar Bankasi

22.62
0.53% 0.12
08. 09:45:54 Borsa Istanbul
Range: 22.46 / 23.20

Vakko Tekstil

75.05
2.25% 1.65
08. 09:45:32 Borsa Istanbul
Range: 74.05 / 75.75

Vanet Gida

21.22
-0.84% -0.18
08. 09:45:51 Borsa Istanbul
Range: 20.90 / 21.52

VBT YAZILIM

18.98
2.21% 0.41
08. 09:45:43 Borsa Istanbul
Range: 18.78 / 19.30

VERA KONSEPT GMYO

2.3600
1.29% 0.0300
08. 09:45:45 Borsa Istanbul
Range: 2.3400 / 2.3700

Verusa Holding

239.00
1.14% 2.70
08. 09:45:54 Borsa Istanbul
Range: 236.30 / 242.40

Verusaturk Girisim

30.90
0.78% 0.24
08. 09:45:13 Borsa Istanbul
Range: 30.52 / 31.86

Vestel

48.96
2.38% 1.14
08. 09:45:59 Borsa Istanbul
Range: 48.24 / 50.25

Vestel Beyaz Esya

13.51
7.39% 0.93
08. 09:45:59 Borsa Istanbul
Range: 12.66 / 13.80

Viking Kagit

31.86
4.46% 1.36
08. 09:45:59 Borsa Istanbul
Range: 30.62 / 32.50

VISNE MADENCILIK

237.60
0.17% 0.40
08. 09:45:58 Borsa Istanbul
Range: 228.00 / 245.00

Yapi Ve Kredi Bank.

24.64
0.57% 0.14
08. 09:46:00 Borsa Istanbul
Range: 24.52 / 25.04

Yaprak Sut Ve Besi Cift.

499.75
1.37% 6.75
08. 09:45:55 Borsa Istanbul
Range: 493.25 / 542.00

Yatas

25.52
2.08% 0.52
08. 09:45:37 Borsa Istanbul
Range: 25.26 / 25.72

Yayla En. Ur. Tur. Ve Ins

20.04
0.40% 0.08
08. 09:45:53 Borsa Istanbul
Range: 19.97 / 20.76

YAYLA GIDA

9.2000
2.22% 0.2000
08. 09:45:16 Borsa Istanbul
Range: 9.0600 / 9.2600

Yeni Gimat Gmyo

80.60
-0.49% -0.40
08. 09:45:49 Borsa Istanbul
Range: 80.35 / 81.00

YEO TEKNOLOJI ENERJI

50.35
-0.69% -0.35
08. 09:45:59 Borsa Istanbul
Range: 50.15 / 51.50

Yesil Gmyo

6.6100
0.00% 0.0000
08. 06:55:22 Borsa Istanbul
Range: 6.6100 / 6.6100

Yesil Yapi

1.4600
0.69% 0.0100
08. 09:45:45 Borsa Istanbul
Range: 1.4400 / 1.4800

Yesil Yatirim Holding

1.4900
0.00% 0.0000
08. 09:45:55 Borsa Istanbul
Range: 1.4800 / 1.5100

Yibitas Insaat Malzeme

189152.50
0.00% 2.50
08. 06:55:22 Borsa Istanbul
Range: 189152.50 / 189152.50

YIGIT AKU

27.44
0.73% 0.20
08. 09:45:46 Borsa Istanbul
Range: 27.32 / 27.88

Yonga Mobilya

67.90
8.12% 5.10
08. 06:55:22 Borsa Istanbul
Range: 67.90 / 67.90

Yukselen Celik

6.1700
-0.32% -0.0200
08. 09:45:58 Borsa Istanbul
Range: 6.1600 / 6.3100

Yunsa

6.1500
2.16% 0.1300
08. 09:45:33 Borsa Istanbul
Range: 6.0600 / 6.2000

ZEDUR ENERJI

7.4300
2.91% 0.2100
08. 09:45:36 Borsa Istanbul
Range: 7.2000 / 7.4800

ZIRAAT GMYO

20.70
-0.19% -0.04
08. 09:45:42 Borsa Istanbul
Range: 20.60 / 21.26

Zorlu Enerji

3.5500
1.43% 0.0500
08. 09:45:55 Borsa Istanbul
Range: 3.5300 / 3.5900
Share on,