Markets
All stocks

UNLU YATIRIM HOLDING

14.92
-1.13% -0.17
21. 03:59:17 Borsa Istanbul
Range: 14.86 / 15.08

Usak Seramik

5.9600
2.41% 0.1400
21. 03:59:21 Borsa Istanbul
Range: 5.7300 / 6.0800

Vakif Fin. Kir.

2.3300
0.00% 0.0000
21. 03:59:16 Borsa Istanbul
Range: 2.3100 / 2.3400

Vakif Gmyo

1.9500
0.52% 0.0100
21. 03:59:14 Borsa Istanbul
Range: 1.9300 / 1.9500

Vakif Yat. Ort.

17.18
-0.12% -0.02
21. 03:58:59 Borsa Istanbul
Range: 17.18 / 17.28

Vakiflar Bankasi

23.20
-2.19% -0.52
21. 03:59:22 Borsa Istanbul
Range: 23.06 / 23.58

Vakko Tekstil

60.40
-0.74% -0.45
21. 03:58:41 Borsa Istanbul
Range: 60.20 / 60.95

Vanet Gida

39.50
1.28% 0.50
21. 02:55:28 Borsa Istanbul
Range: 39.50 / 39.50

VBT YAZILIM

19.09
0.26% 0.05
21. 03:57:31 Borsa Istanbul
Range: 18.96 / 19.12

VERA KONSEPT GMYO

2.4700
0.82% 0.0200
21. 03:59:15 Borsa Istanbul
Range: 2.4400 / 2.4800

Verusa Holding

224.40
-0.53% -1.20
21. 03:57:59 Borsa Istanbul
Range: 223.60 / 226.80

Verusaturk Girisim

32.52
-1.16% -0.38
21. 03:58:35 Borsa Istanbul
Range: 32.28 / 33.00

Vestel

40.84
-0.92% -0.38
21. 03:59:24 Borsa Istanbul
Range: 40.50 / 41.02

Vestel Beyaz Esya

10.90
-4.80% -0.55
21. 03:59:24 Borsa Istanbul
Range: 10.80 / 11.38

Viking Kagit

27.50
-0.29% -0.08
21. 03:56:17 Borsa Istanbul
Range: 27.12 / 27.68

VISNE MADENCILIK

300.25
-0.25% -0.75
21. 03:59:20 Borsa Istanbul
Range: 300.25 / 304.50

Yapi Ve Kredi Bank.

26.84
-0.59% -0.16
21. 03:59:22 Borsa Istanbul
Range: 26.72 / 27.16

Yaprak Sut Ve Besi Cift.

303.25
-1.54% -4.75
21. 03:59:23 Borsa Istanbul
Range: 302.50 / 309.25

Yatas

26.26
0.77% 0.20
21. 03:59:18 Borsa Istanbul
Range: 26.00 / 26.30

Yayla En. Ur. Tur. Ve Ins

23.08
-1.95% -0.46
21. 03:59:10 Borsa Istanbul
Range: 22.68 / 23.50

YAYLA GIDA

10.23
2.20% 0.22
21. 03:59:21 Borsa Istanbul
Range: 10.00 / 10.29

Yeni Gimat Gmyo

76.20
-0.91% -0.70
21. 03:59:21 Borsa Istanbul
Range: 75.85 / 76.90

YEO TEKNOLOJI ENERJI

40.90
0.29% 0.12
21. 03:59:22 Borsa Istanbul
Range: 40.74 / 41.08

Yesil Gmyo

5.0500
0.00% 0.0000
21. 02:55:28 Borsa Istanbul
Range: 5.0500 / 5.0500

Yesil Yapi

1.3800
0.00% 0.0000
21. 03:59:23 Borsa Istanbul
Range: 1.3700 / 1.3900

Yesil Yatirim Holding

1.4000
0.00% 0.0000
21. 03:58:57 Borsa Istanbul
Range: 1.3900 / 1.4000

Yibitas Insaat Malzeme

117500.00
-1.26% -1500.00
21. 02:55:28 Borsa Istanbul
Range: 117500.00 / 117500.00

YIGIT AKU

25.38
-0.70% -0.18
21. 03:59:17 Borsa Istanbul
Range: 25.34 / 25.68

Yonga Mobilya

59.95
-0.42% -0.25
21. 02:55:28 Borsa Istanbul
Range: 59.95 / 59.95

Yukselen Celik

4.9100
-0.41% -0.0200
21. 03:59:24 Borsa Istanbul
Range: 4.8900 / 4.9500

Yunsa

5.4000
-0.55% -0.0300
21. 03:58:54 Borsa Istanbul
Range: 5.3400 / 5.4300

ZEDUR ENERJI

8.7900
5.90% 0.4900
21. 03:59:22 Borsa Istanbul
Range: 8.2400 / 8.9600

ZIRAAT GMYO

27.54
1.70% 0.46
21. 03:59:01 Borsa Istanbul
Range: 27.06 / 27.86

Zorlu Enerji

3.2900
-2.08% -0.0700
21. 03:59:23 Borsa Istanbul
Range: 3.2900 / 3.3400
Share on,