Markets
All stocks

UNLU YATIRIM HOLDING

14.24
0.21% 0.03
28. 11:08:35 Borsa Istanbul
Range: 14.07 / 15.18

Usak Seramik

5.7400
2.50% 0.1400
28. 11:09:54 Borsa Istanbul
Range: 5.5300 / 6.1200

Vakif Fin. Kir.

2.1500
-2.27% -0.0500
28. 11:09:57 Borsa Istanbul
Range: 2.1400 / 2.2400

Vakif Gmyo

1.8700
-1.58% -0.0300
28. 11:08:02 Borsa Istanbul
Range: 1.8700 / 1.9100

Vakif Yat. Ort.

19.52
-5.15% -1.06
28. 11:08:06 Borsa Istanbul
Range: 18.53 / 20.50

Vakiflar Bankasi

21.02
-1.13% -0.24
28. 11:09:53 Borsa Istanbul
Range: 20.56 / 22.14

Vakko Tekstil

65.35
-2.46% -1.65
28. 11:08:52 Borsa Istanbul
Range: 65.00 / 67.70

Vanet Gida

31.50
9.53% 2.74
28. 11:09:55 Borsa Istanbul
Range: 28.56 / 31.60

VBT YAZILIM

18.28
-2.25% -0.42
28. 11:08:51 Borsa Istanbul
Range: 18.28 / 19.25

VERA KONSEPT GMYO

2.2200
-2.20% -0.0500
28. 11:09:40 Borsa Istanbul
Range: 2.2200 / 2.3000

Verusa Holding

299.00
9.22% 25.25
28. 11:09:00 Borsa Istanbul
Range: 259.50 / 299.50

Verusaturk Girisim

33.20
-3.60% -1.24
28. 11:05:19 Borsa Istanbul
Range: 33.12 / 35.36

Vestel

43.28
-2.83% -1.26
28. 11:10:00 Borsa Istanbul
Range: 43.28 / 45.00

Vestel Beyaz Esya

11.91
-2.14% -0.26
28. 11:09:45 Borsa Istanbul
Range: 11.76 / 12.28

Viking Kagit

27.08
-1.38% -0.38
28. 11:05:19 Borsa Istanbul
Range: 27.00 / 27.84

VISNE MADENCILIK

294.75
9.98% 26.75
28. 11:09:56 Borsa Istanbul
Range: 267.25 / 294.75

Yapi Ve Kredi Bank.

22.56
-4.08% -0.96
28. 11:09:51 Borsa Istanbul
Range: 22.56 / 24.00

Yaprak Sut Ve Besi Cift.

556.50
-9.95% -61.50
28. 11:08:51 Borsa Istanbul
Range: 556.50 / 610.00

Yatas

23.54
-2.16% -0.52
28. 11:09:55 Borsa Istanbul
Range: 23.48 / 24.12

Yayla En. Ur. Tur. Ve Ins

22.76
2.15% 0.48
28. 11:09:07 Borsa Istanbul
Range: 21.90 / 22.90

YAYLA GIDA

8.9300
-1.11% -0.1000
28. 11:09:56 Borsa Istanbul
Range: 8.9300 / 9.2000

Yeni Gimat Gmyo

75.10
0.81% 0.60
28. 11:05:19 Borsa Istanbul
Range: 74.65 / 76.50

YEO TEKNOLOJI ENERJI

42.62
-4.01% -1.78
28. 11:10:00 Borsa Istanbul
Range: 42.58 / 44.38

Yesil Gmyo

5.8400
-1.02% -0.0600
28. 11:09:54 Borsa Istanbul
Range: 5.4300 / 5.8500

Yesil Yapi

1.3900
-2.11% -0.0300
28. 11:05:19 Borsa Istanbul
Range: 1.3900 / 1.4300

Yesil Yatirim Holding

1.4300
-0.69% -0.0100
28. 11:08:53 Borsa Istanbul
Range: 1.4200 / 1.4500

Yibitas Insaat Malzeme

155497.50
-1.58% -2500.00
28. 11:05:20 Borsa Istanbul
Range: 155497.50 / 160100.00

YIGIT AKU

26.20
-1.65% -0.44
28. 11:09:09 Borsa Istanbul
Range: 26.12 / 26.92

Yonga Mobilya

61.85
-4.03% -2.60
28. 11:09:54 Borsa Istanbul
Range: 61.85 / 63.45

Yukselen Celik

5.3100
-2.21% -0.1200
28. 11:09:21 Borsa Istanbul
Range: 5.2700 / 5.4500

Yunsa

5.7300
-1.04% -0.0600
28. 11:08:46 Borsa Istanbul
Range: 5.6400 / 5.8000

ZEDUR ENERJI

7.0100
-1.27% -0.0900
28. 11:09:17 Borsa Istanbul
Range: 7.0000 / 7.1500

ZIRAAT GMYO

25.02
-1.50% -0.38
28. 11:08:59 Borsa Istanbul
Range: 24.74 / 25.80

Zorlu Enerji

3.3000
-1.49% -0.0500
28. 11:09:52 Borsa Istanbul
Range: 3.2900 / 3.3800
Share on,