Markets
All stocks

1000 YATIRIMLAR HOL.

287.25
-2.38% -7.00
01. 10:09:59 Borsa Istanbul
Range: 271.00 / 318.75

A.V.O.D Gida ve Tarim

3.7300
-0.27% -0.0100
01. 10:09:53 Borsa Istanbul
Range: 3.7100 / 3.7700

A1 CAPITAL YATIRIM

32.04
1.07% 0.34
01. 10:09:33 Borsa Istanbul
Range: 31.50 / 32.26

ACIPAYAM SELULOZ

137.00
-0.87% -1.20
01. 10:08:01 Borsa Istanbul
Range: 132.20 / 139.80

Adel Kalemcilik

501.00
4.70% 22.50
01. 10:09:55 Borsa Istanbul
Range: 450.75 / 520.00

ADESE GAYRIMENKUL

2.0000
-0.99% -0.0200
01. 10:09:45 Borsa Istanbul
Range: 1.9900 / 2.0500

ADRA GMYO

35.60
-3.94% -1.46
01. 10:09:49 Borsa Istanbul
Range: 35.36 / 37.60

Afyon Cimento

13.01
-0.54% -0.07
01. 10:09:54 Borsa Istanbul
Range: 12.93 / 13.25

AGESA HAYAT EMEKLILIK

57.55
-2.54% -1.50
01. 10:09:40 Borsa Istanbul
Range: 57.25 / 59.05

AGROTECH TEKNOLOJI

10.13
9.99% 0.92
01. 10:10:00 Borsa Istanbul
Range: 8.29 / 10.13

AHLATCI DOGALGAZ

12.30
0.08% 0.01
01. 10:08:46 Borsa Istanbul
Range: 12.13 / 12.48

AK ENERJI

5.0800
0.00% 0.0000
01. 10:09:04 Borsa Istanbul
Range: 5.0300 / 5.1500

AKBANK

34.86
3.63% 1.22
01. 10:09:57 Borsa Istanbul
Range: 34.44 / 35.36

AKCANSA

144.30
-1.84% -2.70
01. 10:09:30 Borsa Istanbul
Range: 143.30 / 148.60

AKDENIZ YATIRIM HOLDING

3.4400
3.93% 0.1300
01. 10:09:15 Borsa Istanbul
Range: 3.1600 / 3.4800

Akfen Gmyo

4.5300
0.67% 0.0300
01. 10:09:33 Borsa Istanbul
Range: 4.4600 / 4.6100

AKFEN YEN. ENERJI

17.89
1.07% 0.19
01. 10:09:48 Borsa Istanbul
Range: 17.66 / 18.07

Akin Tekstil

94.00
-0.11% -0.10
01. 10:05:26 Borsa Istanbul
Range: 92.75 / 95.50

Akis Gmyo

11.66
1.04% 0.12
01. 10:08:40 Borsa Istanbul
Range: 11.30 / 11.75

AKMDAXXTRCAKYM00023NAI

50.76
-1.57% -0.81
01. 09:59:20 Borsa Istanbul
Range: 50.76 / 52.15

Akmerkez Gmyo

150.80
-0.66% -1.00
01. 10:08:01 Borsa Istanbul
Range: 148.20 / 154.50

AKMXU030XTRCAKYM00015NAI

86.92
0.46% 0.40
01. 09:09:21 Borsa Istanbul
Range: 86.92 / 87.97

AKSA

87.50
1.39% 1.20
01. 10:09:43 Borsa Istanbul
Range: 85.55 / 90.00

AKSA ENERJI

34.10
-0.93% -0.32
01. 10:09:47 Borsa Istanbul
Range: 33.96 / 34.88

AKSIGORTA

5.7000
0.18% 0.0100
01. 10:09:17 Borsa Istanbul
Range: 5.6800 / 5.8300

Aksu Enerji

25.46
-5.91% -1.60
01. 10:08:01 Borsa Istanbul
Range: 25.20 / 27.30

ALARKO CARRIER

1101.00
2.32% 25.00
01. 10:09:27 Borsa Istanbul
Range: 1065.00 / 1130.00

Alarko Gmyo

40.90
-0.68% -0.28
01. 10:09:01 Borsa Istanbul
Range: 40.78 / 41.94

Alarko Holding

100.90
0.10% 0.10
01. 10:09:59 Borsa Istanbul
Range: 99.85 / 102.80

ALBARAKA TURK

4.0300
0.50% 0.0200
01. 10:09:28 Borsa Istanbul
Range: 4.0100 / 4.0800

Alcatel Lucent Teletas

92.60
2.49% 2.25
01. 10:08:01 Borsa Istanbul
Range: 89.90 / 93.45

ALFA SOLAR ENERJI

102.60
-0.68% -0.70
01. 10:09:56 Borsa Istanbul
Range: 100.30 / 105.50

ALKIM KAGIT

27.96
-0.36% -0.10
01. 10:08:01 Borsa Istanbul
Range: 27.72 / 28.68

ALKIM KIMYA

38.80
3.47% 1.30
01. 10:09:47 Borsa Istanbul
Range: 37.38 / 39.16

ALTINYAG MADENCILIK VE ENERJI

8.5500
-3.82% -0.3400
01. 10:09:59 Borsa Istanbul
Range: 8.4400 / 8.9900

Altinyunus Cesme

541.00
1.12% 6.00
01. 10:05:28 Borsa Istanbul
Range: 533.00 / 545.00

Anadolu Efes

111.60
0.63% 0.70
01. 10:08:01 Borsa Istanbul
Range: 108.70 / 112.80

Anadolu Grubu Holding

196.00
2.94% 5.60
01. 10:09:35 Borsa Istanbul
Range: 190.90 / 197.60

Anadolu Hayat Emek.

41.16
0.29% 0.12
01. 10:05:26 Borsa Istanbul
Range: 40.32 / 41.70

Anadolu Isuzu

234.50
0.64% 1.50
01. 10:09:57 Borsa Istanbul
Range: 232.00 / 242.70
Share on,