Markets
All stocks

1000 YATIRIMLAR HOL.

482.25
-0.72% -3.50
19. 11:09:00 Borsa Istanbul
Range: 471.50 / 488.75

A.V.O.D Gida ve Tarim

3.4200
2.09% 0.0700
19. 11:09:54 Borsa Istanbul
Range: 3.3100 / 3.4300

A1 CAPITAL YATIRIM

30.16
0.27% 0.08
19. 11:09:33 Borsa Istanbul
Range: 29.62 / 30.44

ACIPAYAM SELULOZ

165.30
2.93% 4.70
19. 11:09:41 Borsa Istanbul
Range: 156.30 / 165.40

Adel Kalemcilik

705.00
0.86% 6.00
19. 11:08:04 Borsa Istanbul
Range: 685.00 / 714.50

ADESE GAYRIMENKUL

2.2700
1.34% 0.0300
19. 11:09:29 Borsa Istanbul
Range: 2.2000 / 2.2800

ADRA GMYO

30.80
1.25% 0.38
19. 11:08:13 Borsa Istanbul
Range: 29.84 / 31.16

Afyon Cimento

14.45
-0.28% -0.04
19. 11:09:59 Borsa Istanbul
Range: 13.97 / 14.66

AGESA HAYAT EMEKLILIK

76.80
1.19% 0.90
19. 11:09:09 Borsa Istanbul
Range: 74.85 / 77.25

AGROTECH TEKNOLOJI

33.58
-0.65% -0.22
19. 11:09:57 Borsa Istanbul
Range: 32.50 / 34.46

AHLATCI DOGALGAZ

12.86
0.16% 0.02
19. 11:09:33 Borsa Istanbul
Range: 12.75 / 13.12

AK ENERJI

27.66
4.30% 1.14
19. 11:09:55 Borsa Istanbul
Range: 24.52 / 28.68

AKBANK

62.50
6.75% 3.95
19. 11:09:43 Borsa Istanbul
Range: 57.00 / 62.55

AKCANSA

138.80
1.31% 1.80
19. 11:09:13 Borsa Istanbul
Range: 135.00 / 139.10

AKDENIZ YATIRIM HOLDING

6.8600
-1.86% -0.1300
19. 11:09:41 Borsa Istanbul
Range: 6.7100 / 7.0200

Akfen Gmyo

2.1900
0.46% 0.0100
19. 11:08:33 Borsa Istanbul
Range: 2.1500 / 2.2400

AKFEN YEN. ENERJI

26.66
2.15% 0.56
19. 11:09:42 Borsa Istanbul
Range: 25.52 / 26.98

Akin Tekstil

153.60
9.95% 13.90
19. 11:08:01 Borsa Istanbul
Range: 136.20 / 153.60

Akis Gmyo

16.15
3.53% 0.55
19. 11:09:58 Borsa Istanbul
Range: 15.25 / 16.28

AKMDAXXTRCAKYM00023NAI

62.14
-0.24% -0.15
19. 09:04:59 Borsa Istanbul
Range: 61.95 / 62.14

Akmerkez Gmyo

285.50
0.71% 2.00
19. 11:09:48 Borsa Istanbul
Range: 273.50 / 288.75

AKMXU030XTRCAKYM00015NAI

105.62
0.00% 0.00
18. 08:16:13 Borsa Istanbul
Range: 105.62 / 105.62

AKSA

104.10
-0.76% -0.80
19. 11:09:55 Borsa Istanbul
Range: 103.40 / 106.40

AKSA ENERJI

37.48
2.24% 0.82
19. 11:09:52 Borsa Istanbul
Range: 36.04 / 38.02

AKSIGORTA

6.8000
1.34% 0.0900
19. 11:09:52 Borsa Istanbul
Range: 6.6000 / 6.8600

Aksu Enerji

14.31
2.29% 0.32
19. 11:08:01 Borsa Istanbul
Range: 13.77 / 14.50

ALARKO CARRIER

1441.00
-1.23% -18.00
19. 11:08:33 Borsa Istanbul
Range: 1405.00 / 1473.00

Alarko Gmyo

43.32
0.46% 0.20
19. 11:09:51 Borsa Istanbul
Range: 42.38 / 43.60

Alarko Holding

119.20
-9.90% -13.10
19. 11:09:56 Borsa Istanbul
Range: 119.10 / 122.00

ALBARAKA TURK

4.4800
1.36% 0.0600
19. 11:09:04 Borsa Istanbul
Range: 4.3500 / 4.5400

Alcatel Lucent Teletas

117.40
-0.59% -0.70
19. 11:09:43 Borsa Istanbul
Range: 115.10 / 119.50

ALFA SOLAR ENERJI

92.60
1.04% 0.95
19. 11:08:49 Borsa Istanbul
Range: 89.55 / 93.60

ALKIM KAGIT

27.98
-0.36% -0.10
19. 11:09:07 Borsa Istanbul
Range: 27.38 / 28.08

ALKIM KIMYA

32.38
0.00% 0.00
19. 11:08:01 Borsa Istanbul
Range: 32.12 / 32.70

ALTINYAG MADENCILIK VE ENERJI

7.7000
0.52% 0.0400
19. 11:09:58 Borsa Istanbul
Range: 7.4700 / 7.7600

Altinyunus Cesme

730.50
0.21% 1.50
19. 11:09:50 Borsa Istanbul
Range: 715.00 / 737.50

ALVES KABLO

58.10
-1.69% -1.00
19. 11:09:56 Borsa Istanbul
Range: 56.05 / 59.50

Anadolu Efes

171.60
-0.23% -0.40
19. 11:09:58 Borsa Istanbul
Range: 167.50 / 173.50

Anadolu Grubu Holding

307.50
0.24% 0.75
19. 11:08:52 Borsa Istanbul
Range: 301.50 / 309.25

Anadolu Hayat Emek.

53.70
9.91% 4.84
19. 11:10:00 Borsa Istanbul
Range: 48.18 / 53.70
Share on,