Markets
All stocks

1000 YATIRIMLAR HOL.

286.00
1.51% 4.25
22. 03:35:17 Borsa Istanbul
Range: 280.00 / 287.25

A.V.O.D Gida ve Tarim

2.7800
0.36% 0.0100
22. 03:34:48 Borsa Istanbul
Range: 2.7400 / 2.7900

A1 CAPITAL YATIRIM

23.96
0.93% 0.22
22. 03:35:24 Borsa Istanbul
Range: 23.82 / 24.34

ACIPAYAM SELULOZ

105.90
0.00% 0.00
22. 03:35:23 Borsa Istanbul
Range: 103.60 / 106.20

Adel Kalemcilik

36.32
1.06% 0.38
22. 03:35:31 Borsa Istanbul
Range: 35.46 / 36.46

ADESE GAYRIMENKUL

1.9900
0.00% 0.0000
22. 03:35:30 Borsa Istanbul
Range: 1.9700 / 2.0200

ADRA GMYO

30.86
0.46% 0.14
22. 03:35:19 Borsa Istanbul
Range: 30.32 / 31.00

Afyon Cimento

14.67
0.69% 0.10
22. 03:35:33 Borsa Istanbul
Range: 14.57 / 14.76

AGESA HAYAT EMEKLILIK

128.20
1.67% 2.10
22. 03:35:02 Borsa Istanbul
Range: 126.20 / 129.40

AGROTECH TEKNOLOJI

11.85
0.85% 0.10
22. 03:35:33 Borsa Istanbul
Range: 11.60 / 11.89

AHES GMYO

21.12
0.00% 0.00
22. 03:35:25 Borsa Istanbul
Range: 20.72 / 21.66

AHLATCI DOGALGAZ

19.61
0.41% 0.08
22. 03:34:50 Borsa Istanbul
Range: 19.51 / 19.69

AK ENERJI

11.49
0.44% 0.05
22. 03:35:29 Borsa Istanbul
Range: 11.28 / 11.55

AKBANK

59.35
4.31% 2.45
22. 03:35:33 Borsa Istanbul
Range: 56.70 / 59.35

AKCANSA

159.10
-0.13% -0.20
22. 03:34:44 Borsa Istanbul
Range: 157.70 / 160.80

AKDENIZ YATIRIM HOLDING

2.9900
1.36% 0.0400
22. 03:35:17 Borsa Istanbul
Range: 2.9500 / 2.9900

Akfen Gmyo

2.2100
0.00% 0.0000
22. 03:35:30 Borsa Istanbul
Range: 2.1800 / 2.2200

AKFEN YEN. ENERJI

19.15
0.79% 0.15
22. 03:35:22 Borsa Istanbul
Range: 18.78 / 19.20

Akin Tekstil

172.70
0.82% 1.40
22. 03:35:02 Borsa Istanbul
Range: 169.60 / 173.40

Akis Gmyo

7.1300
-0.70% -0.0500
22. 03:35:17 Borsa Istanbul
Range: 6.9900 / 7.1900

AKMALTSPTXTRCAKYM00056NAI

30.26
0.07% 0.02
22. 03:10:43 Borsa Istanbul
Range: 30.23 / 30.26

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 09:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

211.50
0.71% 1.50
22. 03:33:18 Borsa Istanbul
Range: 209.00 / 211.90

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 02:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

8.9800
0.56% 0.0500
22. 03:35:33 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.44
2.32% 0.78
22. 03:35:29 Borsa Istanbul
Range: 33.54 / 34.48

AKSIGORTA

5.8200
1.22% 0.0700
22. 03:35:06 Borsa Istanbul
Range: 5.7100 / 5.8400

Aksu Enerji

11.37
0.44% 0.05
22. 03:35:08 Borsa Istanbul
Range: 11.24 / 11.47

ALARKO CARRIER

999.50
0.60% 6.00
22. 03:34:35 Borsa Istanbul
Range: 993.00 / 1007.00

Alarko Gmyo

19.69
-0.05% -0.01
22. 03:35:30 Borsa Istanbul
Range: 19.50 / 19.83

Alarko Holding

94.90
-0.05% -0.05
22. 03:35:31 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.1500
1.99% 0.1200
22. 03:35:30 Borsa Istanbul
Range: 5.7300 / 6.6300

Alcatel Lucent Teletas

121.30
-0.49% -0.60
22. 03:34:50 Borsa Istanbul
Range: 119.40 / 121.90

ALFA SOLAR ENERJI

52.95
-0.47% -0.25
22. 03:35:31 Borsa Istanbul
Range: 52.20 / 53.60

ALKIM KAGIT

25.70
0.00% 0.00
22. 03:35:27 Borsa Istanbul
Range: 25.34 / 25.88

ALKIM KIMYA

32.20
-0.06% -0.02
22. 03:35:28 Borsa Istanbul
Range: 31.60 / 32.32

ALTINAY SAVUNMA

89.85
1.87% 1.65
22. 03:35:29 Borsa Istanbul
Range: 88.05 / 91.30

ALTINKILIC GIDA VE SUT

28.64
0.85% 0.24
22. 03:35:01 Borsa Istanbul
Range: 28.34 / 28.78

ALTINYAG MADENCILIK VE ENERJI

7.4200
0.41% 0.0300
22. 03:35:32 Borsa Istanbul
Range: 7.2400 / 7.5000

Altinyunus Cesme

505.00
0.60% 3.00
22. 03:35:08 Borsa Istanbul
Range: 495.75 / 506.00
Share on,