Markets
All stocks

1000 YATIRIMLAR HOL.

238.30
-3.91% -9.70
03. 11:10:00 Borsa Istanbul
Range: 238.30 / 252.00

A.V.O.D Gida ve Tarim

2.5300
0.00% 0.0000
03. 11:08:27 Borsa Istanbul
Range: 2.5000 / 2.5700

A1 CAPITAL YATIRIM

4.8400
0.00% 0.0000
03. 11:09:05 Borsa Istanbul
Range: 4.8000 / 4.9300

ACIPAYAM SELULOZ

104.40
0.77% 0.80
03. 11:09:32 Borsa Istanbul
Range: 103.60 / 105.70

Adel Kalemcilik

31.02
-1.08% -0.34
03. 11:10:00 Borsa Istanbul
Range: 30.98 / 31.90

ADESE GAYRIMENKUL

1.8700
-0.53% -0.0100
03. 11:09:52 Borsa Istanbul
Range: 1.8600 / 1.9200

ADRA GMYO

31.00
2.24% 0.68
03. 11:08:26 Borsa Istanbul
Range: 30.02 / 31.38

Afyon Cimento

15.05
0.40% 0.06
03. 11:09:43 Borsa Istanbul
Range: 14.96 / 15.39

AGESA HAYAT EMEKLILIK

128.50
1.42% 1.80
03. 11:08:01 Borsa Istanbul
Range: 124.60 / 131.00

AGROTECH TEKNOLOJI

8.7700
-1.68% -0.1500
03. 11:09:59 Borsa Istanbul
Range: 8.7500 / 9.0100

AHES GMYO

19.77
-1.64% -0.33
03. 11:08:02 Borsa Istanbul
Range: 19.65 / 20.38

AHLATCI DOGALGAZ

20.66
0.78% 0.16
03. 11:10:00 Borsa Istanbul
Range: 20.46 / 20.92

AKBANK

52.55
-0.57% -0.30
03. 11:09:58 Borsa Istanbul
Range: 52.35 / 54.10

AKCANSA

163.70
-0.49% -0.80
03. 11:10:00 Borsa Istanbul
Range: 162.60 / 167.40

AKDENIZ YATIRIM HOLDING

3.0400
-0.65% -0.0200
03. 11:10:00 Borsa Istanbul
Range: 3.0000 / 3.1100

AKENERJI

10.03
-1.47% -0.15
03. 11:10:00 Borsa Istanbul
Range: 9.98 / 10.25

Akfen Gmyo

1.9800
-1.49% -0.0300
03. 11:09:19 Borsa Istanbul
Range: 1.9800 / 2.0300

AKFEN INSAAT

19.93
-1.82% -0.37
03. 11:10:00 Borsa Istanbul
Range: 19.87 / 20.56

AKFEN YEN. ENERJI

16.02
-1.17% -0.19
03. 11:10:00 Borsa Istanbul
Range: 15.96 / 16.46

Akin Tekstil

71.50
-1.24% -0.90
03. 11:08:01 Borsa Istanbul
Range: 71.40 / 71.50

Akis Gmyo

6.8300
-1.01% -0.0700
03. 11:05:26 Borsa Istanbul
Range: 6.8300 / 6.9400

AKMALTSPTXTRCAKYM00056NAI

38.16
0.61% 0.23
03. 07:12:27 Borsa Istanbul
Range: 37.86 / 38.16

AKMDAXXTRCAKYM00049NAI

92.85
-2.51% -2.39
27. 06:45:57 Borsa Istanbul
Range: 91.94 / 92.85

Akmerkez Gmyo

235.60
0.43% 1.00
03. 11:08:01 Borsa Istanbul
Range: 232.70 / 237.60

AKMXU030XTRCAKYM00031NAI

100.01
-17.38% -21.04
24. 08:14:20 Borsa Istanbul
Range: 97.72 / 100.01

AKSA

11.06
1.75% 0.19
03. 11:09:59 Borsa Istanbul
Range: 10.85 / 11.31

AKSA ENERJI

33.72
-1.98% -0.68
03. 11:10:00 Borsa Istanbul
Range: 33.70 / 35.02

AKSIGORTA

6.5500
-0.15% -0.0100
03. 11:09:21 Borsa Istanbul
Range: 6.5300 / 6.6600

Aksu Enerji

18.74
6.96% 1.22
03. 11:09:42 Borsa Istanbul
Range: 17.52 / 19.20

ALARKO CARRIER

1329.00
6.32% 79.00
03. 11:10:00 Borsa Istanbul
Range: 1238.00 / 1360.00

Alarko Gmyo

18.42
-0.43% -0.08
03. 11:09:19 Borsa Istanbul
Range: 18.40 / 18.70

Alarko Holding

104.90
0.48% 0.50
03. 11:10:00 Borsa Istanbul
Range: 101.30 / 107.10

ALBARAKA TURK

6.1900
0.32% 0.0200
03. 11:09:45 Borsa Istanbul
Range: 6.1600 / 6.3500

Alcatel Lucent Teletas

103.90
0.87% 0.90
03. 11:10:00 Borsa Istanbul
Range: 102.60 / 106.40

ALFA SOLAR ENERJI

50.75
-1.17% -0.60
03. 11:09:54 Borsa Istanbul
Range: 50.45 / 52.05

ALKIM KAGIT

7.0700
-0.98% -0.0700
03. 11:05:26 Borsa Istanbul
Range: 7.0700 / 7.2200

ALKIM KIMYA

15.09
0.33% 0.05
03. 11:08:01 Borsa Istanbul
Range: 14.98 / 15.36

ALTINAY SAVUNMA

86.15
-3.53% -3.15
03. 11:10:00 Borsa Istanbul
Range: 86.15 / 90.65

ALTINKILIC GIDA VE SUT

45.98
0.48% 0.22
03. 11:09:35 Borsa Istanbul
Range: 45.62 / 47.28

Altinyunus Cesme

452.75
-0.17% -0.75
03. 11:08:01 Borsa Istanbul
Range: 449.75 / 462.25
Share on,