Markets
All stocks

1000 YATIRIMLAR HOL.

288.25
-2.04% -6.00
21. 10:09:56 Borsa Istanbul
Range: 287.25 / 294.50

A.V.O.D Gida ve Tarim

3.6600
-0.54% -0.0200
21. 10:09:50 Borsa Istanbul
Range: 3.6400 / 3.7600

A1 CAPITAL YATIRIM

25.16
0.00% 0.00
21. 10:08:01 Borsa Istanbul
Range: 24.80 / 25.38

ACIPAYAM SELULOZ

115.90
-1.02% -1.20
21. 10:09:48 Borsa Istanbul
Range: 115.40 / 118.70

Adel Kalemcilik

33.10
-1.19% -0.40
21. 10:08:01 Borsa Istanbul
Range: 33.00 / 33.58

ADESE GAYRIMENKUL

2.1900
-0.90% -0.0200
21. 10:09:53 Borsa Istanbul
Range: 2.1800 / 2.2200

ADRA GMYO

30.50
-1.29% -0.40
21. 10:08:32 Borsa Istanbul
Range: 30.42 / 31.24

Afyon Cimento

14.97
-1.71% -0.26
21. 10:05:12 Borsa Istanbul
Range: 14.95 / 15.29

AGESA HAYAT EMEKLILIK

141.90
-1.73% -2.50
21. 10:08:01 Borsa Istanbul
Range: 140.20 / 144.80

AGROTECH TEKNOLOJI

10.89
-1.45% -0.16
21. 10:09:52 Borsa Istanbul
Range: 10.66 / 11.45

AHES GMYO

24.88
0.73% 0.18
21. 10:09:51 Borsa Istanbul
Range: 23.70 / 26.22

AHLATCI DOGALGAZ

19.75
-0.40% -0.08
21. 10:08:01 Borsa Istanbul
Range: 19.65 / 20.14

AKBANK

68.55
2.08% 1.40
21. 10:09:58 Borsa Istanbul
Range: 66.90 / 68.95

AKCANSA

188.00
1.29% 2.40
21. 10:09:33 Borsa Istanbul
Range: 182.40 / 191.50

AKDENIZ YATIRIM HOLDING

2.6700
-1.11% -0.0300
21. 10:09:17 Borsa Istanbul
Range: 2.6600 / 2.7100

AKENERJI

14.28
2.29% 0.32
21. 10:09:19 Borsa Istanbul
Range: 13.82 / 14.88

Akfen Gmyo

2.0900
-1.42% -0.0300
21. 10:09:48 Borsa Istanbul
Range: 2.0800 / 2.1300

AKFEN YEN. ENERJI

19.37
-1.97% -0.39
21. 10:09:43 Borsa Istanbul
Range: 19.34 / 19.75

Akin Tekstil

172.70
4.48% 7.40
21. 10:08:01 Borsa Istanbul
Range: 163.30 / 179.00

Akis Gmyo

7.2100
-1.90% -0.1400
21. 10:05:13 Borsa Istanbul
Range: 7.2100 / 7.4500

AKMALTSPTXTRCAKYM00056NAI

31.24
0.00% 0.00
21. 03:17:10 Borsa Istanbul
Range: 31.24 / 31.24

AKMDAXXTRCAKYM00049NAI

73.84
0.53% 0.39
06. 08:57:29 Borsa Istanbul
Range: 73.84 / 73.84

Akmerkez Gmyo

218.90
-0.27% -0.60
21. 10:05:14 Borsa Istanbul
Range: 217.30 / 220.70

AKMXU030XTRCAKYM00031NAI

111.44
1.45% 1.59
06. 02:02:03 Borsa Istanbul
Range: 111.44 / 111.44

AKSA

10.77
-2.89% -0.32
21. 10:09:59 Borsa Istanbul
Range: 10.73 / 11.08

AKSA ENERJI

39.80
-1.14% -0.46
21. 10:09:14 Borsa Istanbul
Range: 39.76 / 40.86

AKSIGORTA

7.8700
-1.63% -0.1300
21. 10:09:58 Borsa Istanbul
Range: 7.8200 / 8.0500

Aksu Enerji

11.77
-0.42% -0.05
21. 10:09:09 Borsa Istanbul
Range: 11.35 / 11.78

ALARKO CARRIER

993.50
-1.83% -18.50
21. 10:05:13 Borsa Istanbul
Range: 993.50 / 1009.00

Alarko Gmyo

21.02
-1.68% -0.36
21. 10:08:02 Borsa Istanbul
Range: 21.02 / 21.48

Alarko Holding

88.05
-1.73% -1.55
21. 10:09:13 Borsa Istanbul
Range: 88.00 / 90.35

ALBARAKA TURK

7.3500
0.96% 0.0700
21. 10:09:55 Borsa Istanbul
Range: 7.2300 / 7.5200

Alcatel Lucent Teletas

122.60
-0.57% -0.70
21. 10:08:02 Borsa Istanbul
Range: 121.50 / 124.30

ALFA SOLAR ENERJI

84.85
7.47% 5.90
21. 10:09:14 Borsa Istanbul
Range: 76.30 / 86.00

ALKIM KAGIT

9.2200
-1.71% -0.1600
21. 10:09:27 Borsa Istanbul
Range: 9.1800 / 9.4900

ALKIM KIMYA

18.72
-0.79% -0.15
21. 10:05:13 Borsa Istanbul
Range: 18.68 / 19.00

ALTINAY SAVUNMA

75.90
-2.00% -1.55
21. 10:09:43 Borsa Istanbul
Range: 75.70 / 77.70

ALTINKILIC GIDA VE SUT

28.54
0.63% 0.18
21. 10:09:39 Borsa Istanbul
Range: 27.92 / 29.30

ALTINYAG MADENCILIK VE ENERJI

7.6600
-1.79% -0.1400
21. 10:09:01 Borsa Istanbul
Range: 7.5800 / 7.8000

Altinyunus Cesme

491.75
-1.75% -8.75
21. 10:09:39 Borsa Istanbul
Range: 488.00 / 500.50
Share on,