Markets
All stocks

Koc Holding

183.00
0.55% 1.00
23. 02:07:18 Borsa Istanbul
Range: 182.50 / 183.80

KOC METALURJI

16.30
-0.55% -0.09
23. 02:07:14 Borsa Istanbul
Range: 16.30 / 16.45

KOCAER CELIK

13.84
-2.54% -0.36
23. 02:07:18 Borsa Istanbul
Range: 13.83 / 14.18

KOLEKSIYON MOBILYA

5.7200
-0.17% -0.0100
23. 02:06:55 Borsa Istanbul
Range: 5.7100 / 5.7900

Konfrut Gida

11.17
-0.18% -0.02
23. 02:07:00 Borsa Istanbul
Range: 11.11 / 11.19

KONTROLMATIK TEKNOLOJI

40.02
0.05% 0.02
23. 02:07:18 Borsa Istanbul
Range: 39.92 / 40.28

Konya Cimento

6985.00
-0.36% -25.00
23. 02:07:08 Borsa Istanbul
Range: 6982.50 / 7077.50

KONYA KAGIT

41.02
0.74% 0.30
23. 02:07:18 Borsa Istanbul
Range: 40.72 / 41.48

KORAY GMYO

54.50
0.18% 0.10
23. 02:07:16 Borsa Istanbul
Range: 54.20 / 54.90

KORDSA TEKNIK TEKSTIL

72.45
0.28% 0.20
23. 02:07:12 Borsa Istanbul
Range: 72.30 / 72.95

Korfez Gmyo

7.9900
0.38% 0.0300
23. 02:06:59 Borsa Istanbul
Range: 7.9700 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

8.0800
0.25% 0.0200
23. 02:07:15 Borsa Istanbul
Range: 8.0600 / 8.2200

KOTON MAGAZACILIK

18.90
2.61% 0.48
23. 02:07:19 Borsa Istanbul
Range: 18.89 / 19.12

Koza Altin

22.56
0.89% 0.20
23. 02:07:18 Borsa Istanbul
Range: 22.40 / 22.62

Koza Madencilik

65.35
0.38% 0.25
23. 02:07:17 Borsa Istanbul
Range: 65.05 / 65.50

KOZA POLYESTER

6.3400
0.00% 0.0000
23. 02:07:15 Borsa Istanbul
Range: 6.3300 / 6.4700

Kristal Kola

5.7900
0.70% 0.0400
23. 02:07:17 Borsa Istanbul
Range: 5.7500 / 5.8200

KRON TEKNOLOJI

21.70
0.65% 0.14
23. 02:04:55 Borsa Istanbul
Range: 21.56 / 21.72

Kustur Kusadasi Turizm

2917.50
0.00% 0.00
23. 01:55:22 Borsa Istanbul
Range: 2917.50 / 2917.50

Kutahya Porselen

78.85
0.06% 0.05
23. 02:07:15 Borsa Istanbul
Range: 78.55 / 79.50

KUTAHYA SEKER FABRIKASI

61.05
-0.08% -0.05
23. 02:07:10 Borsa Istanbul
Range: 61.00 / 61.45

KUVVA GIDA

64.30
-5.86% -4.00
23. 01:55:22 Borsa Istanbul
Range: 64.30 / 64.30

KUYAS YATIRIM

19.35
0.68% 0.13
23. 02:06:42 Borsa Istanbul
Range: 19.23 / 19.56

KUZEY BORU

76.30
-0.33% -0.25
23. 02:07:19 Borsa Istanbul
Range: 75.95 / 77.05

KUZUGRUP GMYO

22.16
0.54% 0.12
23. 02:07:11 Borsa Istanbul
Range: 22.08 / 22.30

LDR TURIZM

139.70
0.14% 0.20
23. 02:06:40 Borsa Istanbul
Range: 139.50 / 140.00

Lider Faktoring

3.1200
0.32% 0.0100
23. 02:07:10 Borsa Istanbul
Range: 3.1100 / 3.1500

LILA KAGIT

24.88
1.30% 0.32
23. 02:07:17 Borsa Istanbul
Range: 24.70 / 24.92

LIMAK DOGU ANADOLU

30.96
0.19% 0.06
23. 02:07:19 Borsa Istanbul
Range: 30.86 / 31.22

Link Bilgisayar

508.00
0.79% 4.00
23. 02:07:02 Borsa Istanbul
Range: 504.00 / 509.00

Logo Yazilim

112.70
1.62% 1.80
23. 02:07:19 Borsa Istanbul
Range: 111.10 / 114.00

Lokman Hekim Saglik

16.85
-0.30% -0.05
23. 02:06:08 Borsa Istanbul
Range: 16.85 / 17.00

LORAS HOLDING

2.2700
0.89% 0.0200
23. 02:07:11 Borsa Istanbul
Range: 2.2500 / 2.2800

Luks Kadife

91.85
0.00% 0.00
23. 02:07:07 Borsa Istanbul
Range: 91.60 / 92.45

LYDIA HOLDING

131.90
-0.83% -1.10
23. 02:07:12 Borsa Istanbul
Range: 131.90 / 133.90

LYDIA YESIL ENERJI

12625.00
-2.72% -352.50
23. 02:07:02 Borsa Istanbul
Range: 12617.50 / 12842.50

MACKOLIK INTERNET HIZMETLERI

106.50
-0.19% -0.20
23. 02:07:17 Borsa Istanbul
Range: 105.80 / 108.40

MAKIM MAKINE

22.66
-0.09% -0.02
23. 02:06:42 Borsa Istanbul
Range: 22.54 / 23.00

Makina Takim

6.7900
0.74% 0.0500
23. 02:07:18 Borsa Istanbul
Range: 6.7500 / 6.8200

MANAS ENERJI YONETIMI

10.01
0.10% 0.01
23. 02:07:17 Borsa Istanbul
Range: 9.99 / 10.15
Share on,