Markets
All stocks

Kustur Kusadasi Turizm

8000.00
-1.99% -162.50
30. 11:09:07 Borsa Istanbul
Range: 8000.00 / 8500.00

Kutahya Porselen

113.30
1.34% 1.50
30. 11:09:49 Borsa Istanbul
Range: 110.30 / 115.00

KUTAHYA SEKER FABRIKASI

73.50
1.73% 1.25
30. 11:09:21 Borsa Istanbul
Range: 72.15 / 75.30

KUVVA GIDA

46.96
0.00% 0.00
30. 11:08:02 Borsa Istanbul
Range: 46.96 / 46.98

KUYAS YATIRIM

50.65
-1.46% -0.75
30. 11:08:01 Borsa Istanbul
Range: 49.40 / 51.50

KUZEY BORU

101.40
-2.22% -2.30
30. 11:10:00 Borsa Istanbul
Range: 100.70 / 104.10

KUZUGRUP GMYO

23.28
-3.40% -0.82
30. 11:09:51 Borsa Istanbul
Range: 23.14 / 24.36

LDR TURIZM

73.45
-0.88% -0.65
30. 11:09:04 Borsa Istanbul
Range: 72.10 / 74.40

Lider Faktoring

8.8700
-1.55% -0.1400
30. 11:09:23 Borsa Istanbul
Range: 8.8200 / 9.3500

LIMAK DOGU ANADOLU

28.48
9.96% 2.58
30. 11:09:42 Borsa Istanbul
Range: 26.50 / 28.48

Link Bilgisayar

441.00
-4.23% -19.50
30. 11:09:54 Borsa Istanbul
Range: 437.50 / 468.75

Logo Yazilim

90.40
-2.27% -2.10
30. 11:09:08 Borsa Istanbul
Range: 90.15 / 93.70

Lokman Hekim Saglik

86.20
1.23% 1.05
30. 11:08:11 Borsa Istanbul
Range: 83.50 / 86.95

LORAS HOLDING

3.1100
0.00% 0.0000
30. 11:09:14 Borsa Istanbul
Range: 3.1000 / 3.1700

Luks Kadife

140.40
5.72% 7.60
30. 11:09:06 Borsa Istanbul
Range: 128.50 / 143.90

MACKOLIK INTERNET HIZMETLERI

88.20
-2.33% -2.10
30. 11:09:51 Borsa Istanbul
Range: 88.00 / 90.85

MAKIM MAKINE

26.30
-3.87% -1.06
30. 11:08:03 Borsa Istanbul
Range: 26.04 / 27.84

Makina Takim

6.8300
1.79% 0.1200
30. 11:08:03 Borsa Istanbul
Range: 6.6000 / 6.9400

MANAS ENERJI YONETIMI

9.6400
-6.23% -0.6400
30. 11:08:01 Borsa Istanbul
Range: 9.6300 / 10.0300

MARGUN ENERJI

24.62
-0.16% -0.04
30. 11:09:45 Borsa Istanbul
Range: 23.92 / 25.92

Marka Yatirim Holding

93.40
-1.68% -1.60
30. 11:09:20 Borsa Istanbul
Range: 86.00 / 95.00

Marmaris Altinyunus

1224.00
-1.05% -13.00
30. 11:09:59 Borsa Istanbul
Range: 1217.00 / 1250.00

Marshall

2260.00
-2.16% -50.00
30. 11:09:57 Borsa Istanbul
Range: 2160.00 / 2371.00

Marti Gmyo

6.1900
1.98% 0.1200
30. 11:09:52 Borsa Istanbul
Range: 6.1100 / 6.4900

Marti Otel

4.0400
-1.46% -0.0600
30. 11:09:58 Borsa Istanbul
Range: 4.0200 / 4.1500

MATRIKS BILGI DAGITIM

58.15
-4.04% -2.45
30. 11:09:54 Borsa Istanbul
Range: 57.80 / 61.00

Mavi Giyim

92.50
-0.05% -0.05
30. 11:09:40 Borsa Istanbul
Range: 90.65 / 94.10

Mazhar Zorlu Holding

8.4000
-1.29% -0.1100
30. 11:09:59 Borsa Istanbul
Range: 8.3000 / 8.6200

MEDITERA TIBBI MALZEME

31.50
0.06% 0.02
30. 11:05:28 Borsa Istanbul
Range: 31.10 / 31.74

MEGA METAL

44.54
-3.17% -1.46
30. 11:09:58 Borsa Istanbul
Range: 44.46 / 47.92

Mega Polietilen

6.9100
9.86% 0.6200
30. 11:08:15 Borsa Istanbul
Range: 6.3000 / 6.9100

MEKA BETON

61.20
-0.24% -0.15
30. 11:09:50 Borsa Istanbul
Range: 60.50 / 63.00

Menderes Tekstil

13.18
-0.90% -0.12
30. 11:09:51 Borsa Istanbul
Range: 13.10 / 13.51

MERCAN KIMYA

13.24
-2.29% -0.31
30. 11:08:46 Borsa Istanbul
Range: 13.17 / 13.66

Merit Turizm

130.50
4.32% 5.40
30. 11:09:58 Borsa Istanbul
Range: 124.00 / 132.30

Merko Gida

14.58
0.55% 0.08
30. 11:08:15 Borsa Istanbul
Range: 14.15 / 14.77

METEMTUR YATIRIM

18.08
5.42% 0.93
30. 11:09:35 Borsa Istanbul
Range: 16.82 / 18.20

Metro Holding

3.0900
-0.96% -0.0300
30. 11:08:01 Borsa Istanbul
Range: 3.0500 / 3.3100

Metro Petrol Ve Tesisleri

12.62
4.21% 0.51
30. 11:09:44 Borsa Istanbul
Range: 12.08 / 12.76

Metro Yat. Ort.

8.6000
1.42% 0.1200
30. 11:09:22 Borsa Istanbul
Range: 8.2000 / 8.6200
Share on,