Markets
All stocks

Is Girisim

36.72
-0.16% -0.06
23. 07:04:29 Borsa Istanbul
Range: 36.38 / 38.60

Is Gmyo

19.49
0.36% 0.07
23. 07:04:32 Borsa Istanbul
Range: 19.31 / 19.67

Is Y. Men. Deg.

42.88
-2.19% -0.96
23. 07:05:10 Borsa Istanbul
Range: 42.42 / 43.80

Is Yat. Ort.

8.5500
-0.93% -0.0800
23. 07:05:19 Borsa Istanbul
Range: 8.5400 / 8.6700

Isbir Holding

104.80
-1.78% -1.90
23. 05:55:04 Borsa Istanbul
Range: 101.00 / 106.50

ISBIR SENTETIK DOKUMA

9.1300
-1.93% -0.1800
23. 07:05:25 Borsa Istanbul
Range: 9.1200 / 9.4600

ISIK PLASTIK

18.42
-0.11% -0.02
23. 07:03:40 Borsa Istanbul
Range: 18.25 / 18.60

Isiklar Enerji Yapi Hol.

11.24
-2.43% -0.28
23. 07:05:25 Borsa Istanbul
Range: 11.17 / 11.73

Iskenderun Demir Celik

41.62
0.10% 0.04
23. 07:05:22 Borsa Istanbul
Range: 41.34 / 42.06

IZ YATIRIM HOLDING

44.88
-1.54% -0.70
23. 07:04:33 Borsa Istanbul
Range: 44.86 / 45.64

IZDEMIR ENERJI

4.8400
-1.22% -0.0600
23. 07:05:21 Borsa Istanbul
Range: 4.8100 / 4.9300

Izmir Demir Celik

5.6800
-1.05% -0.0600
23. 07:04:01 Borsa Istanbul
Range: 5.6700 / 5.8400

Izmir Firca

60.35
2.12% 1.25
23. 07:05:08 Borsa Istanbul
Range: 58.85 / 60.45

Jantsa Jant Sanayi

26.86
-0.07% -0.02
23. 07:05:14 Borsa Istanbul
Range: 26.70 / 27.74

Kafein Yazilim

84.90
-0.70% -0.60
23. 07:05:10 Borsa Istanbul
Range: 84.80 / 86.35

KALEKIM KIMYEVI MADDELER

30.56
-0.97% -0.30
23. 07:05:07 Borsa Istanbul
Range: 30.48 / 31.44

KALESERAMIK

35.40
-1.61% -0.58
23. 07:05:25 Borsa Istanbul
Range: 35.38 / 36.38

Kaplamin

198.40
0.20% 0.40
23. 07:05:22 Borsa Istanbul
Range: 196.30 / 201.90

Kardemir (A)

28.44
0.14% 0.04
23. 07:05:10 Borsa Istanbul
Range: 28.36 / 28.92

Kardemir (B)

24.70
2.92% 0.70
23. 07:05:19 Borsa Istanbul
Range: 24.12 / 24.88

Kardemir (D)

28.34
1.36% 0.38
23. 07:05:19 Borsa Istanbul
Range: 27.96 / 28.62

Karel Elektronik

10.35
1.37% 0.14
23. 07:05:09 Borsa Istanbul
Range: 10.08 / 10.60

Karsan Otomotiv

12.39
-1.12% -0.14
23. 07:05:26 Borsa Istanbul
Range: 12.38 / 12.59

Karsu Tekstil

38.12
2.09% 0.78
23. 07:02:43 Borsa Istanbul
Range: 37.34 / 39.00

KARTAL YEN. ENERJI

28.74
0.98% 0.28
23. 07:04:53 Borsa Istanbul
Range: 28.52 / 29.38

Kartonsan

88.00
0.69% 0.60
23. 07:04:05 Borsa Istanbul
Range: 88.00 / 90.85

KATILIMEVIM TAS. FIN.

53.85
-3.84% -2.15
23. 07:05:26 Borsa Istanbul
Range: 53.40 / 57.35

Katmerciler Ekipman

2.2500
-0.88% -0.0200
23. 07:05:21 Borsa Istanbul
Range: 2.2400 / 2.3200

KAYSERI SEKER FABRIKASI

20.30
-0.29% -0.06
23. 07:05:22 Borsa Istanbul
Range: 20.00 / 20.58

Kent Gida

1053.00
0.00% 0.00
23. 05:55:04 Borsa Istanbul
Range: 948.00 / 1053.00

Kerevitas Gida

14.47
-1.83% -0.27
23. 07:05:17 Borsa Istanbul
Range: 14.45 / 14.88

KERVAN GIDA

2.3500
-1.26% -0.0300
23. 07:03:39 Borsa Istanbul
Range: 2.3400 / 2.4200

Kervansaray Yat. Holding

2.0800
-0.95% -0.0200
23. 05:55:04 Borsa Istanbul
Range: 2.0800 / 2.1400

Kiler Gmyo

4.4700
-1.97% -0.0900
23. 07:05:22 Borsa Istanbul
Range: 4.4600 / 4.6400

KILER HOLDING

32.78
-4.04% -1.38
23. 07:04:16 Borsa Istanbul
Range: 32.72 / 34.54

KIM MARKET-ERSAN ALISVERIS

9.4200
-1.46% -0.1400
23. 07:04:57 Borsa Istanbul
Range: 9.4200 / 9.7200

KIMTEKS POLIURETAN

18.13
-2.11% -0.39
23. 07:05:26 Borsa Istanbul
Range: 18.08 / 18.82

KIRAC GALVANIZ

33.42
1.77% 0.58
23. 07:05:22 Borsa Istanbul
Range: 32.46 / 33.70

KIZILBUK GYO

24.78
-2.98% -0.76
23. 07:05:03 Borsa Istanbul
Range: 24.66 / 26.08

Klimasan Klima

27.96
-2.37% -0.68
23. 07:05:13 Borsa Istanbul
Range: 27.80 / 28.90
Share on,