Markets
All stocks

Intema

203.70
-0.15% -0.30
28. 11:08:44 Borsa Istanbul
Range: 203.10 / 208.70

INVEO YATIRIM HOLDING

6.2000
0.00% 0.0000
28. 11:08:57 Borsa Istanbul
Range: 6.1400 / 6.2500

INVESTCO HOLDING

223.80
-2.27% -5.20
28. 11:08:24 Borsa Istanbul
Range: 221.00 / 229.50

Ipek Dogal Enerji

69.10
-0.58% -0.40
28. 11:09:36 Borsa Istanbul
Range: 67.40 / 71.00

Is Bankasi (B)

540000.00
0.00% -2.50
28. 10:55:20 Borsa Istanbul
Range: 540000.00 / 540002.50

Is Bankasi (C)

10.34
-3.45% -0.37
28. 11:09:57 Borsa Istanbul
Range: 10.31 / 10.80

Is Bankasi (Kur.)

3690000.00
-10.00% -410000.00
21. 10:55:05 Borsa Istanbul
Range: 3690000.00 / 3690000.00

Is Fin.kir.

13.21
-2.15% -0.29
28. 11:09:56 Borsa Istanbul
Range: 12.97 / 13.52

Is Girisim

30.04
-3.10% -0.96
28. 11:08:02 Borsa Istanbul
Range: 29.96 / 31.68

Is Gmyo

14.98
-0.99% -0.15
28. 11:09:26 Borsa Istanbul
Range: 14.95 / 15.20

Is Y. Men. Deg.

37.58
-1.31% -0.50
28. 11:09:47 Borsa Istanbul
Range: 37.48 / 38.50

Is Yat. Ort.

7.6200
-2.31% -0.1800
28. 11:09:08 Borsa Istanbul
Range: 7.5200 / 7.8000

Isbir Holding

83.50
-1.24% -1.05
28. 11:08:03 Borsa Istanbul
Range: 82.80 / 84.00

ISBIR SENTETIK DOKUMA

7.7300
-0.90% -0.0700
28. 11:08:02 Borsa Istanbul
Range: 7.6900 / 7.8400

ISIK PLASTIK

23.20
-2.52% -0.60
28. 11:08:02 Borsa Istanbul
Range: 23.16 / 23.96

Isiklar Enerji Yapi Hol.

10.30
-9.97% -1.14
28. 11:09:58 Borsa Istanbul
Range: 10.30 / 12.10

Iskenderun Demir Celik

34.96
-0.40% -0.14
28. 11:08:35 Borsa Istanbul
Range: 34.78 / 35.40

IYFALTSPTXTRCINFM00011NAI

41.11
1.61% 0.65
28. 10:58:31 Borsa Istanbul
Range: 40.61 / 41.11

IYFGMSSPTXTRCINFM00029NAI

40.83
-0.07% -0.03
28. 10:58:37 Borsa Istanbul
Range: 40.75 / 41.04

IYMALTSPTXTRCISMD00049NAI

40.63
-0.93% -0.38
28. 07:52:39 Borsa Istanbul
Range: 40.63 / 40.86

IZ YATIRIM HOLDING

41.18
1.28% 0.52
28. 11:09:28 Borsa Istanbul
Range: 40.08 / 42.24

IZDEMIR ENERJI

6.7000
-5.37% -0.3800
28. 11:09:52 Borsa Istanbul
Range: 6.6600 / 7.5000

Izmir Demir Celik

4.9500
-1.98% -0.1000
28. 11:08:17 Borsa Istanbul
Range: 4.9000 / 5.0900

Izmir Firca

80.95
-1.04% -0.85
28. 11:08:10 Borsa Istanbul
Range: 80.65 / 82.50

Jantsa Jant Sanayi

21.96
-2.05% -0.46
28. 11:09:05 Borsa Istanbul
Range: 21.94 / 22.62

KAFEIN YAZILIM

118.60
-2.71% -3.30
28. 11:09:25 Borsa Istanbul
Range: 118.50 / 124.10

KALEKIM KIMYEVI MADDELER

31.86
-0.99% -0.32
28. 11:09:14 Borsa Istanbul
Range: 31.64 / 32.96

KALESERAMIK

29.82
-1.39% -0.42
28. 11:09:34 Borsa Istanbul
Range: 29.78 / 30.32

KALYON GUNES TEKNOLOJILERI

61.25
-1.13% -0.70
28. 11:09:58 Borsa Istanbul
Range: 60.95 / 62.80

Kaplamin

195.30
-2.30% -4.60
28. 11:08:46 Borsa Istanbul
Range: 194.70 / 201.80

Kardemir (A)

37.86
-2.97% -1.16
28. 11:09:56 Borsa Istanbul
Range: 37.78 / 39.66

Kardemir (B)

22.34
0.09% 0.02
28. 11:09:35 Borsa Istanbul
Range: 22.12 / 22.54

Kardemir (D)

24.44
-1.13% -0.28
28. 11:09:53 Borsa Istanbul
Range: 24.32 / 24.84

Karel Elektronik

8.3800
-2.22% -0.1900
28. 11:09:48 Borsa Istanbul
Range: 8.3000 / 8.5600

Karsan Otomotiv

10.66
-1.39% -0.15
28. 11:09:05 Borsa Istanbul
Range: 10.60 / 11.35

Karsu Tekstil

27.82
-7.27% -2.18
28. 11:09:55 Borsa Istanbul
Range: 27.82 / 31.00

KARTAL YEN. ENERJI

28.10
1.74% 0.48
28. 11:09:56 Borsa Istanbul
Range: 27.78 / 28.80

Kartonsan

81.95
-3.76% -3.20
28. 11:09:49 Borsa Istanbul
Range: 81.90 / 86.15

KATILIMEVIM TAS. FIN.

76.50
6.25% 4.50
28. 11:09:46 Borsa Istanbul
Range: 71.60 / 78.50

Katmerciler Ekipman

1.4600
-5.81% -0.0900
28. 11:09:55 Borsa Istanbul
Range: 1.4600 / 1.5700
Share on,