Markets
All stocks

KALEKIM KIMYEVI MADDELER

25.68
-2.43% -0.64
30. 11:08:01 Borsa Istanbul
Range: 25.60 / 26.34

KALESERAMIK

60.10
-0.25% -0.15
30. 11:09:50 Borsa Istanbul
Range: 59.60 / 60.85

Kaplamin

185.00
-0.75% -1.40
30. 11:09:55 Borsa Istanbul
Range: 178.80 / 200.00

Kardemir (A)

20.54
-1.72% -0.36
30. 11:05:28 Borsa Istanbul
Range: 20.38 / 21.18

Kardemir (B)

19.29
-1.93% -0.38
30. 11:09:38 Borsa Istanbul
Range: 19.16 / 19.71

Kardemir (D)

26.02
-1.66% -0.44
30. 11:09:48 Borsa Istanbul
Range: 25.86 / 26.44

Karel Elektronik

15.04
-4.02% -0.63
30. 11:09:08 Borsa Istanbul
Range: 14.97 / 15.82

Karsan Otomotiv

15.16
4.41% 0.64
30. 11:09:52 Borsa Istanbul
Range: 14.74 / 15.97

Karsu Tekstil

37.60
2.51% 0.92
30. 11:09:30 Borsa Istanbul
Range: 36.72 / 38.08

KARTAL YEN. ENERJI

38.54
1.37% 0.52
30. 11:09:23 Borsa Istanbul
Range: 37.50 / 40.50

Kartonsan

140.00
-0.85% -1.20
30. 11:09:43 Borsa Istanbul
Range: 137.00 / 151.40

KATILIMEVIM TAS. FIN.

166.10
0.06% 0.10
30. 11:09:55 Borsa Istanbul
Range: 158.90 / 172.20

Katmerciler Ekipman

2.4100
2.12% 0.0500
30. 11:09:48 Borsa Istanbul
Range: 2.3700 / 2.4500

KAYSERI SEKER FABRIKASI

33.30
9.97% 3.02
30. 11:09:12 Borsa Istanbul
Range: 30.18 / 33.30

Kent Gida

1450.00
-5.97% -92.00
30. 11:09:57 Borsa Istanbul
Range: 1450.00 / 1550.00

Kerevitas Gida

15.05
5.99% 0.85
30. 11:09:57 Borsa Istanbul
Range: 13.98 / 15.12

KERVAN GIDA

28.26
0.93% 0.26
30. 11:09:42 Borsa Istanbul
Range: 27.28 / 28.40

Kervansaray Yat. Holding

2.0500
0.00% 0.0000
30. 11:08:36 Borsa Istanbul
Range: 2.0300 / 2.0500

Kiler Gmyo

6.3000
1.45% 0.0900
30. 11:09:54 Borsa Istanbul
Range: 6.0300 / 6.4600

KILER HOLDING

44.50
2.30% 1.00
30. 11:05:27 Borsa Istanbul
Range: 42.60 / 45.10

KIM MARKET-ERSAN ALISVERIS

9.9200
-1.39% -0.1400
30. 11:09:57 Borsa Istanbul
Range: 9.7100 / 10.2000

KIMTEKS POLIURETAN

63.80
-4.63% -3.10
30. 11:09:54 Borsa Istanbul
Range: 63.60 / 66.00

KIZILBUK GYO

24.22
0.00% 0.00
30. 11:09:45 Borsa Istanbul
Range: 24.12 / 24.66

Klimasan Klima

33.48
3.65% 1.18
30. 11:08:52 Borsa Istanbul
Range: 32.08 / 35.52

Koc Holding

226.10
0.49% 1.10
30. 11:09:59 Borsa Istanbul
Range: 224.00 / 229.70

KOCAER CELIK

58.05
-2.68% -1.60
30. 11:09:57 Borsa Istanbul
Range: 57.65 / 60.00

KOLEKSIYON MOBILYA

6.3100
-0.79% -0.0500
30. 11:08:02 Borsa Istanbul
Range: 6.2500 / 6.4500

Konfrut Gida

11.69
-0.34% -0.04
30. 11:09:57 Borsa Istanbul
Range: 11.68 / 11.92

KONTROLMATIK TEKNOLOJI

236.00
-1.91% -4.60
30. 11:09:57 Borsa Istanbul
Range: 235.40 / 240.70

Konya Cimento

11440.00
0.13% 15.00
30. 11:09:57 Borsa Istanbul
Range: 11282.50 / 11820.00

KONYA KAGIT

56.85
0.89% 0.50
30. 11:08:53 Borsa Istanbul
Range: 54.35 / 59.30

KORAY GMYO

36.00
-0.72% -0.26
30. 11:08:01 Borsa Istanbul
Range: 34.70 / 38.00

KORDSA TEKNIK TEKSTIL

100.10
0.00% 0.00
30. 11:09:43 Borsa Istanbul
Range: 98.45 / 100.90

Korfez Gmyo

23.60
-1.26% -0.30
30. 11:09:22 Borsa Istanbul
Range: 22.96 / 24.06

KOROPLAST TEMIZLIK AMBALAJ

9.2900
3.45% 0.3100
30. 11:08:07 Borsa Istanbul
Range: 9.0600 / 9.3800

Koza Altin

23.26
-2.68% -0.64
30. 11:09:59 Borsa Istanbul
Range: 23.24 / 24.12

Koza Madencilik

51.90
-1.70% -0.90
30. 11:09:04 Borsa Istanbul
Range: 51.70 / 53.30

KOZA POLYESTER

44.86
-0.58% -0.26
30. 11:09:31 Borsa Istanbul
Range: 44.20 / 45.30

Kristal Kola

8.3300
-2.12% -0.1800
30. 11:09:24 Borsa Istanbul
Range: 8.2500 / 8.5400

KRON TEKNOLOJI

23.84
-0.75% -0.18
30. 11:08:01 Borsa Istanbul
Range: 23.70 / 25.40
Share on,