ISE100

BIST 100

10372.04

-0.10% -10.85

12. 08:10:11 Borsa Istanbul

Range: 10265.70 / 10435.51

ISE100 Constituents

AHLATCI DOGALGAZ

33.00

-1.61% -0.54

12. 08:09:51 Borsa Istanbul

Range: 32.88 / 33.90

AKBANK

62.00

1.64% 1.00

12. 08:09:59 Borsa Istanbul

Range: 60.30 / 62.25

AKCANSA

129.50

-1.75% -2.30

12. 08:09:53 Borsa Istanbul

Range: 129.10 / 131.90

2.5800

-2.64% -0.0700

12. 08:09:18 Borsa Istanbul

Range: 2.5700 / 2.6500

10.22

0.69% 0.07

12. 08:09:51 Borsa Istanbul

Range: 10.01 / 10.35

37.48

2.97% 1.08

12. 08:09:37 Borsa Istanbul

Range: 36.22 / 37.50

78.10

-1.08% -0.85

12. 08:09:04 Borsa Istanbul

Range: 77.00 / 79.25

7.9900

0.38% 0.0300

12. 08:09:28 Borsa Istanbul

Range: 7.8200 / 8.0500

ALFA SOLAR ENERJI

43.32

-0.18% -0.08

12. 08:05:11 Borsa Istanbul

Range: 42.60 / 43.74

14.32

-0.62% -0.09

12. 08:09:59 Borsa Istanbul

Range: 14.13 / 14.44

Anadolu Grubu Holding

25.56

-0.78% -0.20

12. 08:08:01 Borsa Istanbul

Range: 25.42 / 25.94

123.40

1.23% 1.50

12. 08:08:25 Borsa Istanbul

Range: 120.30 / 124.90

12.24

-4.45% -0.57

12. 08:08:01 Borsa Istanbul

Range: 12.13 / 12.81

173.90

1.05% 1.80

12. 08:09:48 Borsa Istanbul

Range: 171.30 / 176.90

116.50

4.77% 5.30

12. 08:09:17 Borsa Istanbul

Range: 110.70 / 118.20

BIEN YAPI URUNLERI

42.82

0.05% 0.02

12. 08:09:05 Borsa Istanbul

Range: 42.30 / 43.90

488.50

-0.10% -0.50

12. 08:09:52 Borsa Istanbul

Range: 484.00 / 493.50

BIOTREND CEVRE VE ENERJI

23.68

-0.67% -0.16

12. 08:08:01 Borsa Istanbul

Range: 23.34 / 24.40

BOGAZICI BETON SANAYI

18.98

-2.22% -0.43

12. 08:09:32 Borsa Istanbul

Range: 18.90 / 19.61

BORUSAN BORU SANAYI

425.50

-3.35% -14.75

12. 08:09:47 Borsa Istanbul

Range: 424.00 / 440.75

Borusan Yat. Paz.

2277.00

-3.15% -74.00

12. 08:09:51 Borsa Istanbul

Range: 2260.00 / 2351.00

6.4800

-1.67% -0.1100

12. 08:09:59 Borsa Istanbul

Range: 6.4200 / 6.6200

2.3200

-1.69% -0.0400

12. 08:09:59 Borsa Istanbul

Range: 2.2500 / 2.4000

44.08

-0.77% -0.34

12. 08:09:40 Borsa Istanbul

Range: 43.24 / 44.64

Coca Cola Icecek

45.74

-0.04% -0.02

12. 08:09:30 Borsa Istanbul

Range: 45.48 / 46.18

16.74

-0.77% -0.13

12. 08:09:14 Borsa Istanbul

Range: 16.42 / 16.89

16.45

0.80% 0.13

12. 08:09:49 Borsa Istanbul

Range: 15.87 / 16.48

169.60

-0.18% -0.30

12. 08:09:32 Borsa Istanbul

Range: 167.80 / 170.70

Eczacibasi Ilac

56.85

2.43% 1.35

12. 08:08:42 Borsa Istanbul

Range: 53.60 / 57.05

ECZACIBASI YATIRIM

212.10

-0.33% -0.70

12. 08:05:10 Borsa Istanbul

Range: 207.90 / 213.70

7850.00

-1.63% -130.00

12. 08:09:02 Borsa Istanbul

Range: 7782.50 / 7975.00

Emlak Konut Gmyo

19.14

-0.42% -0.08

12. 06:13:21 Borsa Istanbul

Range: 18.88 / 19.41

Enerjisa Enerji

69.00

-1.36% -0.95

12. 08:08:40 Borsa Istanbul

Range: 68.05 / 70.05

10.78

0.28% 0.03

12. 08:09:42 Borsa Istanbul

Range: 10.42 / 10.90

68.25

2.09% 1.40

12. 08:09:54 Borsa Istanbul

Range: 66.70 / 68.90

Eregli Demir Celik

25.70

0.00% 0.00

12. 08:09:59 Borsa Istanbul

Range: 25.42 / 25.88

EUROPEN ENDUSTRI

7.9300

0.25% 0.0200

12. 08:09:57 Borsa Istanbul

Range: 7.7800 / 8.1900

EUROPOWER ENERJI

26.38

-0.75% -0.20

12. 08:08:01 Borsa Istanbul

Range: 25.80 / 26.68

100.80

-0.20% -0.20

12. 08:09:57 Borsa Istanbul

Range: 99.40 / 102.10

GALATA WIND ENERJI

22.30

-0.98% -0.22

12. 08:09:21 Borsa Istanbul

Range: 22.00 / 22.70

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.