Markets
ISE100

BIST 100

8859.00
0.23% 20.40
23. 03:03:32 Borsa Istanbul
Range: 8837.85 / 8863.33

ISE100 Constituents

AHLATCI DOGALGAZ

18.25
0.55% 0.10
23. 03:03:32 Borsa Istanbul
Range: 18.18 / 18.28

AKBANK

49.96
0.12% 0.06
23. 03:03:32 Borsa Istanbul
Range: 49.76 / 50.05

AKCANSA

155.30
0.26% 0.40
23. 03:03:17 Borsa Istanbul
Range: 154.40 / 155.50

Akfen Gmyo

1.8600
0.00% 0.0000
23. 03:03:10 Borsa Istanbul
Range: 1.8600 / 1.8700

AKSA

8.2100
0.61% 0.0500
23. 03:03:24 Borsa Istanbul
Range: 8.1600 / 8.2200

AKSA ENERJI

34.46
0.70% 0.24
23. 03:03:32 Borsa Istanbul
Range: 34.12 / 34.46

Alarko Holding

86.05
0.06% 0.05
23. 03:03:29 Borsa Istanbul
Range: 85.70 / 86.25

ALBARAKA TURK

5.3600
0.37% 0.0200
23. 03:03:31 Borsa Istanbul
Range: 5.3500 / 5.4200

ALFA SOLAR ENERJI

53.75
3.76% 1.95
23. 03:03:32 Borsa Istanbul
Range: 51.85 / 54.00

Anadolu Efes

191.50
4.64% 8.50
23. 03:03:32 Borsa Istanbul
Range: 190.70 / 198.00

Anadolu Grubu Holding

301.25
2.12% 6.25
23. 03:03:31 Borsa Istanbul
Range: 301.00 / 308.25

Arcelik

140.90
0.50% 0.70
23. 03:03:32 Borsa Istanbul
Range: 140.30 / 141.00

ASCE GMYO

10.69
0.00% 0.00
23. 03:03:29 Borsa Istanbul
Range: 10.68 / 10.74

Aselsan

58.25
-0.17% -0.10
23. 03:03:28 Borsa Istanbul
Range: 58.05 / 58.30

ASTOR ENERJI

71.30
-0.14% -0.10
23. 03:03:31 Borsa Istanbul
Range: 70.75 / 71.55

BIEN YAPI URUNLERI

27.76
0.43% 0.12
23. 03:03:15 Borsa Istanbul
Range: 27.64 / 27.78

BIM MAGAZALAR

459.75
-0.16% -0.75
23. 03:03:31 Borsa Istanbul
Range: 459.00 / 461.00

BIOTREND CEVRE VE ENERJI

18.86
-0.05% -0.01
23. 03:03:30 Borsa Istanbul
Range: 18.74 / 18.91

BOGAZICI BETON SANAYI

20.54
0.59% 0.12
23. 03:03:28 Borsa Istanbul
Range: 20.46 / 20.66

BORUSAN BORU SANAYI

487.00
1.67% 8.00
23. 03:03:32 Borsa Istanbul
Range: 481.00 / 490.75

Borusan Yat. Paz.

1948.00
0.93% 18.00
23. 03:03:25 Borsa Istanbul
Range: 1930.00 / 1961.00

Bursa Cimento

6.4500
0.16% 0.0100
23. 03:03:25 Borsa Istanbul
Range: 6.4200 / 6.4600

CAN2 TERMIK

1.4300
0.00% 0.0000
23. 03:03:29 Borsa Istanbul
Range: 1.4200 / 1.4300

Cimsa

30.56
0.13% 0.04
23. 03:03:30 Borsa Istanbul
Range: 30.42 / 30.58

Coca Cola Icecek

50.70
0.60% 0.30
23. 03:03:29 Borsa Istanbul
Range: 50.40 / 50.95

CW ENERJI

170.80
0.18% 0.30
23. 03:03:32 Borsa Istanbul
Range: 168.50 / 172.60

Dogan Holding

13.12
0.08% 0.01
23. 03:03:30 Borsa Istanbul
Range: 13.03 / 13.15

Dogus Otomotiv

215.60
0.56% 1.20
23. 03:03:32 Borsa Istanbul
Range: 214.70 / 216.40

Eczacibasi Ilac

38.34
0.26% 0.10
23. 03:03:29 Borsa Istanbul
Range: 38.18 / 38.44

Eczacibasi Yatirim

172.40
0.52% 0.90
23. 03:03:25 Borsa Istanbul
Range: 171.50 / 172.50

Ege Endustri

10015.00
0.25% 25.00
23. 03:03:32 Borsa Istanbul
Range: 9907.50 / 10062.50

Emlak Konut Gmyo

9.7800
-0.10% -0.0100
23. 03:03:32 Borsa Istanbul
Range: 9.7300 / 9.7800

Enerjisa Enerji

54.50
0.37% 0.20
23. 03:03:26 Borsa Istanbul
Range: 54.30 / 54.55

ENERYA ENERJI

224.80
0.81% 1.80
23. 03:03:31 Borsa Istanbul
Range: 223.10 / 225.60

Enka Insaat

48.28
0.33% 0.16
23. 03:03:32 Borsa Istanbul
Range: 48.06 / 48.30

Eregli Demir Celik

48.12
1.26% 0.60
23. 03:03:32 Borsa Istanbul
Range: 47.78 / 48.16

EUROPEN ENDUSTRI

11.30
0.27% 0.03
23. 03:03:21 Borsa Istanbul
Range: 11.23 / 11.30

EUROPOWER ENERJI

28.32
-0.35% -0.10
23. 03:03:31 Borsa Istanbul
Range: 28.00 / 28.70

Ford Otosan

996.50
0.05% 0.50
23. 03:03:31 Borsa Istanbul
Range: 991.00 / 998.00

GALATA WIND ENERJI

24.26
1.25% 0.30
23. 03:03:29 Borsa Istanbul
Range: 23.96 / 24.38
Share on,