ISE100

BIST 100

9999.55

-0.30% -29.76

21. 10:05:12 Borsa Istanbul

Range: 9966.27 / 10076.45

ISE100 Constituents

AHLATCI DOGALGAZ

19.75

-0.40% -0.08

21. 10:08:01 Borsa Istanbul

Range: 19.65 / 20.14

AKBANK

68.55

2.08% 1.40

21. 10:09:58 Borsa Istanbul

Range: 66.90 / 68.95

AKCANSA

188.00

1.29% 2.40

21. 10:09:33 Borsa Istanbul

Range: 182.40 / 191.50

2.0900

-1.42% -0.0300

21. 10:09:48 Borsa Istanbul

Range: 2.0800 / 2.1300

10.77

-2.89% -0.32

21. 10:09:59 Borsa Istanbul

Range: 10.73 / 11.08

39.80

-1.14% -0.46

21. 10:09:14 Borsa Istanbul

Range: 39.76 / 40.86

88.05

-1.73% -1.55

21. 10:09:13 Borsa Istanbul

Range: 88.00 / 90.35

7.3500

0.96% 0.0700

21. 10:09:55 Borsa Istanbul

Range: 7.2300 / 7.5200

ALFA SOLAR ENERJI

84.85

7.47% 5.90

21. 10:09:14 Borsa Istanbul

Range: 76.30 / 86.00

168.30

-1.35% -2.30

21. 10:09:59 Borsa Istanbul

Range: 167.40 / 171.10

Anadolu Grubu Holding

310.50

-1.74% -5.50

21. 10:08:46 Borsa Istanbul

Range: 309.00 / 317.75

126.00

-1.02% -1.30

21. 10:09:35 Borsa Istanbul

Range: 125.80 / 127.80

11.71

-1.35% -0.16

21. 10:09:43 Borsa Istanbul

Range: 11.66 / 11.84

80.65

-2.06% -1.70

21. 10:09:31 Borsa Istanbul

Range: 80.05 / 82.45

122.00

-2.01% -2.50

21. 10:09:55 Borsa Istanbul

Range: 121.60 / 125.00

BIEN YAPI URUNLERI

33.96

-1.22% -0.42

21. 10:09:59 Borsa Istanbul

Range: 33.68 / 34.58

521.50

0.19% 1.00

21. 10:09:44 Borsa Istanbul

Range: 516.50 / 529.00

BIOTREND CEVRE VE ENERJI

15.53

-1.52% -0.24

21. 10:09:49 Borsa Istanbul

Range: 15.44 / 15.88

BOGAZICI BETON SANAYI

23.10

-1.37% -0.32

21. 10:08:04 Borsa Istanbul

Range: 23.10 / 23.46

BORUSAN BORU SANAYI

409.00

-1.45% -6.00

21. 10:09:56 Borsa Istanbul

Range: 407.25 / 413.25

Borusan Yat. Paz.

1877.00

-1.47% -28.00

21. 10:08:59 Borsa Istanbul

Range: 1875.00 / 1901.00

8.8600

-2.10% -0.1900

21. 10:09:55 Borsa Istanbul

Range: 8.8100 / 9.1000

1.6300

-1.21% -0.0200

21. 10:09:46 Borsa Istanbul

Range: 1.6200 / 1.6600

50.55

0.70% 0.35

21. 10:09:57 Borsa Istanbul

Range: 49.84 / 51.20

Coca Cola Icecek

60.85

0.50% 0.30

21. 10:09:52 Borsa Istanbul

Range: 59.75 / 61.30

20.66

-2.09% -0.44

21. 10:09:34 Borsa Istanbul

Range: 20.62 / 21.18

14.17

-0.14% -0.02

21. 10:09:38 Borsa Istanbul

Range: 14.08 / 14.34

190.60

-1.80% -3.50

21. 10:09:54 Borsa Istanbul

Range: 190.30 / 194.10

Eczacibasi Ilac

45.28

-2.03% -0.94

21. 10:08:02 Borsa Istanbul

Range: 45.22 / 46.46

ECZACIBASI YATIRIM

193.00

-1.03% -2.00

21. 10:08:01 Borsa Istanbul

Range: 193.00 / 195.50

9500.00

-2.11% -205.00

21. 10:09:59 Borsa Istanbul

Range: 9467.50 / 9702.50

Emlak Konut Gmyo

14.73

-1.01% -0.15

21. 10:09:59 Borsa Istanbul

Range: 14.57 / 14.92

Enerjisa Enerji

61.60

1.48% 0.90

21. 10:09:47 Borsa Istanbul

Range: 59.75 / 61.90

240.60

-1.39% -3.40

21. 10:09:42 Borsa Istanbul

Range: 240.50 / 242.20

50.25

-2.14% -1.10

21. 10:09:53 Borsa Istanbul

Range: 50.10 / 51.35

Eregli Demir Celik

22.64

-0.88% -0.20

21. 10:09:59 Borsa Istanbul

Range: 22.64 / 23.02

EUROPEN ENDUSTRI

4.4800

-1.32% -0.0600

21. 10:09:23 Borsa Istanbul

Range: 4.4800 / 4.5500

EUROPOWER ENERJI

32.96

-0.12% -0.04

21. 10:09:52 Borsa Istanbul

Range: 32.56 / 33.40

927.00

0.43% 4.00

21. 10:09:23 Borsa Istanbul

Range: 917.00 / 928.50

GALATA WIND ENERJI

30.90

1.25% 0.38

21. 10:09:37 Borsa Istanbul

Range: 30.20 / 30.94

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.