Markets
ISE100

BIST 100

9484.26
-0.41% -39.05
03. 11:05:26 Borsa Istanbul
Range: 9484.26 / 9627.70

ISE100 Constituents

AHLATCI DOGALGAZ

20.66
0.78% 0.16
03. 11:10:00 Borsa Istanbul
Range: 20.46 / 20.92

AKBANK

52.55
-0.57% -0.30
03. 11:09:58 Borsa Istanbul
Range: 52.35 / 54.10

AKCANSA

163.70
-0.49% -0.80
03. 11:10:00 Borsa Istanbul
Range: 162.60 / 167.40

Akfen Gmyo

1.9800
-1.49% -0.0300
03. 11:09:19 Borsa Istanbul
Range: 1.9800 / 2.0300

AKSA

11.06
1.75% 0.19
03. 11:09:59 Borsa Istanbul
Range: 10.85 / 11.31

AKSA ENERJI

33.72
-1.98% -0.68
03. 11:10:00 Borsa Istanbul
Range: 33.70 / 35.02

Alarko Holding

104.90
0.48% 0.50
03. 11:10:00 Borsa Istanbul
Range: 101.30 / 107.10

ALBARAKA TURK

6.1900
0.32% 0.0200
03. 11:09:45 Borsa Istanbul
Range: 6.1600 / 6.3500

ALFA SOLAR ENERJI

50.75
-1.17% -0.60
03. 11:09:54 Borsa Istanbul
Range: 50.45 / 52.05

Anadolu Efes

165.70
-2.64% -4.50
03. 11:10:00 Borsa Istanbul
Range: 165.70 / 171.50

Anadolu Grubu Holding

292.00
-0.17% -0.50
03. 11:10:00 Borsa Istanbul
Range: 291.50 / 296.00

Arcelik

133.00
0.61% 0.80
03. 11:10:00 Borsa Istanbul
Range: 131.50 / 135.80

ASCE GMYO

10.78
0.94% 0.10
03. 11:08:01 Borsa Istanbul
Range: 10.67 / 10.84

Aselsan

117.30
-0.85% -1.00
03. 11:10:00 Borsa Istanbul
Range: 115.80 / 120.70

ASTOR ENERJI

108.20
-1.81% -2.00
03. 11:10:00 Borsa Istanbul
Range: 107.50 / 112.30

BIEN YAPI URUNLERI

33.78
-0.47% -0.16
03. 11:08:50 Borsa Istanbul
Range: 33.78 / 34.18

BIM MAGAZALAR

442.50
-0.78% -3.50
03. 11:09:56 Borsa Istanbul
Range: 442.00 / 453.75

BIOTREND CEVRE VE ENERJI

19.25
-0.41% -0.08
03. 11:09:17 Borsa Istanbul
Range: 19.20 / 19.55

BOGAZICI BETON SANAYI

19.18
0.42% 0.08
03. 11:10:00 Borsa Istanbul
Range: 19.03 / 19.44

BORUSAN BORU SANAYI

398.00
2.45% 9.50
03. 11:10:00 Borsa Istanbul
Range: 389.00 / 418.50

Borusan Yat. Paz.

2080.00
2.46% 50.00
03. 11:10:00 Borsa Istanbul
Range: 2030.00 / 2164.00

BURSA CIMENTO

7.5200
0.40% 0.0300
03. 11:08:43 Borsa Istanbul
Range: 7.4200 / 7.6300

CAN2 TERMIK

1.6000
-0.62% -0.0100
03. 11:08:55 Borsa Istanbul
Range: 1.5800 / 1.6300

Cimsa

46.04
-2.70% -1.28
03. 11:09:58 Borsa Istanbul
Range: 46.00 / 47.56

Coca Cola Icecek

52.70
-1.03% -0.55
03. 11:10:00 Borsa Istanbul
Range: 52.70 / 54.30

CW ENERJI

16.85
-1.35% -0.23
03. 11:09:22 Borsa Istanbul
Range: 16.80 / 17.26

Dogan Holding

16.41
1.74% 0.28
03. 11:10:00 Borsa Istanbul
Range: 15.86 / 16.61

Dogus Otomotiv

231.00
3.73% 8.30
03. 11:10:00 Borsa Istanbul
Range: 221.10 / 241.60

Eczacibasi Ilac

44.92
0.72% 0.32
03. 11:10:00 Borsa Istanbul
Range: 44.30 / 45.26

ECZACIBASI YATIRIM

182.50
0.94% 1.70
03. 11:10:00 Borsa Istanbul
Range: 181.00 / 185.00

Ege Endustri

9510.00
2.84% 262.50
03. 11:09:55 Borsa Istanbul
Range: 9275.00 / 9697.50

Emlak Konut Gmyo

12.79
0.08% 0.01
03. 11:09:57 Borsa Istanbul
Range: 12.79 / 13.19

Enerjisa Enerji

58.85
3.06% 1.75
03. 11:10:00 Borsa Istanbul
Range: 57.00 / 59.95

ENERYA ENERJI

3.4500
4.55% 0.1500
03. 11:10:00 Borsa Istanbul
Range: 3.3000 / 3.5200

Enka Insaat

62.70
3.29% 2.00
03. 11:10:00 Borsa Istanbul
Range: 60.75 / 63.60

Eregli Demir Celik

22.48
-0.79% -0.18
03. 11:09:55 Borsa Istanbul
Range: 22.44 / 23.10

EUROPEN ENDUSTRI

4.3300
1.88% 0.0800
03. 11:09:55 Borsa Istanbul
Range: 4.2500 / 4.4500

EUROPOWER ENERJI

29.24
-0.88% -0.26
03. 11:10:00 Borsa Istanbul
Range: 29.16 / 30.20

Ford Otosan

1076.00
3.36% 35.00
03. 11:09:54 Borsa Istanbul
Range: 1042.00 / 1093.00

GALATA WIND ENERJI

25.16
-0.47% -0.12
03. 11:09:22 Borsa Istanbul
Range: 25.16 / 26.24
Share on,