Markets
ISE100

BIST 100

14029.54
-2.35% -338.06
18. 11:05:07 Borsa Istanbul
Range: 14029.54 / 14342.48

ISE100 Constituents

AHLATCI DOGALGAZ

30.22
-3.20% -1.00
18. 11:09:42 Borsa Istanbul
Range: 29.88 / 31.34

AKBANK

70.10
-0.21% -0.15
18. 11:09:57 Borsa Istanbul
Range: 69.00 / 71.15

AKCANSA

185.10
-3.34% -6.40
18. 11:08:26 Borsa Istanbul
Range: 185.10 / 192.00

Akfen Gmyo

2.8400
-3.07% -0.0900
18. 11:09:56 Borsa Istanbul
Range: 2.8400 / 2.9200

AKSA

10.62
-4.07% -0.45
18. 11:09:59 Borsa Istanbul
Range: 10.62 / 11.11

AKSA ENERJI

79.85
-2.62% -2.15
18. 11:09:58 Borsa Istanbul
Range: 79.55 / 81.80

Alarko Holding

92.85
-4.28% -4.15
18. 11:08:11 Borsa Istanbul
Range: 92.85 / 96.35

ALBARAKA TURK

8.2400
-1.90% -0.1600
18. 11:09:56 Borsa Istanbul
Range: 8.1500 / 8.3800

ALFA SOLAR ENERJI

47.76
-5.52% -2.79
18. 11:09:58 Borsa Istanbul
Range: 46.60 / 50.35

Anadolu Efes

19.48
-0.46% -0.09
18. 11:09:55 Borsa Istanbul
Range: 19.38 / 19.91

Anadolu Grubu Holding

34.04
-4.76% -1.70
18. 11:08:40 Borsa Istanbul
Range: 34.04 / 35.52

Arcelik

107.30
-3.25% -3.60
18. 11:05:09 Borsa Istanbul
Range: 107.30 / 110.90

ASCE GMYO

11.70
-2.09% -0.25
18. 11:08:07 Borsa Istanbul
Range: 11.66 / 11.99

Aselsan

402.00
-3.13% -13.00
18. 11:09:58 Borsa Istanbul
Range: 402.00 / 419.00

ASTOR ENERJI

313.00
-2.80% -9.00
18. 11:09:53 Borsa Istanbul
Range: 308.25 / 323.25

BIEN YAPI URUNLERI

23.48
0.00% 0.00
18. 11:09:03 Borsa Istanbul
Range: 23.34 / 24.18

BIM MAGAZALAR

392.50
-3.15% -12.75
18. 11:09:59 Borsa Istanbul
Range: 388.00 / 403.00

BIOTREND CEVRE VE ENERJI

17.85
-6.05% -1.15
18. 11:09:28 Borsa Istanbul
Range: 17.61 / 19.06

BOGAZICI BETON SANAYI

18.95
-0.26% -0.05
18. 11:09:54 Borsa Istanbul
Range: 18.77 / 19.24

BORUSAN BORU SANAYI

512.50
-1.16% -6.00
18. 11:09:58 Borsa Istanbul
Range: 504.50 / 519.50

Borusan Yat. Paz.

1994.00
-0.94% -19.00
18. 11:08:56 Borsa Istanbul
Range: 1978.00 / 2017.00

BURSA CIMENTO

6.0400
-2.58% -0.1600
18. 11:09:47 Borsa Istanbul
Range: 6.0200 / 6.2200

CAN2 TERMIK

1.5700
-4.85% -0.0800
18. 11:09:58 Borsa Istanbul
Range: 1.5700 / 1.6600

Cimsa

52.00
-2.80% -1.50
18. 11:08:31 Borsa Istanbul
Range: 52.00 / 53.50

Coca Cola Icecek

81.15
-2.17% -1.80
18. 11:09:15 Borsa Istanbul
Range: 80.90 / 84.25

CW ENERJI

35.72
-4.75% -1.78
18. 11:09:39 Borsa Istanbul
Range: 35.72 / 37.26

Dogan Holding

22.60
-2.50% -0.58
18. 11:09:51 Borsa Istanbul
Range: 22.56 / 23.10

Dogus Otomotiv

178.00
-2.14% -3.90
18. 11:08:02 Borsa Istanbul
Range: 178.00 / 181.80

Eczacibasi Ilac

83.90
-1.12% -0.95
18. 11:09:56 Borsa Istanbul
Range: 83.00 / 85.20

ECZACIBASI YATIRIM

365.00
-2.67% -10.00
18. 11:09:04 Borsa Istanbul
Range: 357.75 / 374.50

Ege Endustri

5830.00
-2.39% -142.50
18. 11:09:16 Borsa Istanbul
Range: 5782.50 / 5990.00

Emlak Konut Gmyo

19.86
-2.26% -0.46
18. 11:09:52 Borsa Istanbul
Range: 19.85 / 20.22

Enerjisa Enerji

113.50
-1.48% -1.70
18. 11:09:57 Borsa Istanbul
Range: 113.50 / 115.70

ENERYA ENERJI

8.6500
0.58% 0.0500
18. 11:09:30 Borsa Istanbul
Range: 8.4000 / 8.6500

Enka Insaat

98.20
-3.44% -3.50
18. 11:09:40 Borsa Istanbul
Range: 98.20 / 101.70

Eregli Demir Celik

38.54
-2.73% -1.08
18. 11:09:51 Borsa Istanbul
Range: 38.22 / 39.66

EUROPEN ENDUSTRI

4.8900
-2.59% -0.1300
18. 11:09:59 Borsa Istanbul
Range: 4.8900 / 5.0500

EUROPOWER ENERJI

62.55
2.79% 1.70
18. 11:09:52 Borsa Istanbul
Range: 58.30 / 64.35

Ford Otosan

87.35
-4.48% -4.10
18. 11:09:57 Borsa Istanbul
Range: 87.35 / 91.35

GALATA WIND ENERJI

27.40
-3.32% -0.94
18. 11:09:31 Borsa Istanbul
Range: 27.40 / 28.40
Share on,