Markets
All stocks

DOGANLAR MOBILYA

8.9000
0.34% 0.0300
22. 02:34:17 Borsa Istanbul
Range: 8.8200 / 8.9100

DOGU ARAS ENERJI

51.35
0.39% 0.20
22. 02:35:20 Borsa Istanbul
Range: 51.00 / 51.40

Dogus Gmyo

43.08
1.17% 0.50
22. 02:36:42 Borsa Istanbul
Range: 42.08 / 43.18

Dogus Otomotiv

190.30
-0.16% -0.30
22. 02:36:46 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.69
-0.20% -0.04
22. 02:34:36 Borsa Istanbul
Range: 19.55 / 19.72

Doktas Dokumculuk

24.22
0.50% 0.12
22. 02:36:32 Borsa Istanbul
Range: 24.14 / 24.36

Duran Dogan Basim

19.10
-0.16% -0.03
22. 02:36:47 Borsa Istanbul
Range: 19.01 / 19.35

DURUKAN SEKERLEME

16.00
0.19% 0.03
22. 02:36:36 Borsa Istanbul
Range: 15.94 / 16.09

DYO Boya

30.54
0.73% 0.22
22. 02:36:49 Borsa Istanbul
Range: 30.10 / 30.66

EBEBEK MAGAZACILIK

55.80
-1.24% -0.70
22. 02:36:12 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.68
0.88% 0.40
22. 02:36:32 Borsa Istanbul
Range: 45.28 / 45.80

ECZACIBASI YATIRIM

195.00
1.04% 2.00
22. 02:36:43 Borsa Istanbul
Range: 192.80 / 195.40

E-DATA TEKNOLOJI

14.05
-1.13% -0.16
22. 02:36:49 Borsa Istanbul
Range: 13.90 / 14.29

Edip Gayrimenkul

20.58
-0.48% -0.10
22. 02:36:11 Borsa Istanbul
Range: 20.54 / 20.74

EFOR CAY SANAYI

62.50
-0.48% -0.30
22. 02:36:41 Borsa Istanbul
Range: 62.40 / 63.00

Ege Endustri

9520.00
0.21% 20.00
22. 02:36:50 Borsa Istanbul
Range: 9482.50 / 9537.50

Ege Gubre

78.35
-3.75% -3.05
22. 02:21:59 Borsa Istanbul
Range: 78.35 / 83.25

Ege Profil

22.96
-0.17% -0.04
22. 02:36:40 Borsa Istanbul
Range: 22.84 / 23.14

Ege Seramik

3.7700
0.27% 0.0100
22. 02:36:32 Borsa Istanbul
Range: 3.7500 / 3.7800

Egeplast

6.5600
0.31% 0.0200
22. 02:36:26 Borsa Istanbul
Range: 6.5400 / 6.6300

EGEYAPI AVRUPA GMYO

15.01
0.20% 0.03
22. 02:36:49 Borsa Istanbul
Range: 14.98 / 15.06

Ekiz Kimya

53.75
-0.46% -0.25
22. 01:55:18 Borsa Istanbul
Range: 53.75 / 53.75

EKOS TEKNOLOJI

24.70
0.73% 0.18
22. 02:36:45 Borsa Istanbul
Range: 24.56 / 24.82

EKSUN GIDA

6.2800
0.80% 0.0500
22. 02:36:32 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.92
-0.16% -0.06
22. 02:36:50 Borsa Istanbul
Range: 36.50 / 37.04

Emek Elektrik

16.71
-0.12% -0.02
22. 02:36:39 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

242.00
0.00% 0.00
22. 01:55:18 Borsa Istanbul
Range: 242.00 / 242.00

Emlak Konut Gmyo

14.76
0.20% 0.03
22. 02:36:50 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.55
1.54% 0.95
22. 02:36:50 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

239.00
-0.67% -1.60
22. 02:36:48 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.35
0.20% 0.10
22. 02:36:49 Borsa Istanbul
Range: 50.05 / 50.45

ENSARI DERI

18.32
0.33% 0.06
22. 02:36:35 Borsa Istanbul
Range: 18.23 / 18.39

Erbosan

183.40
0.44% 0.80
22. 02:34:03 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

93.15
-0.21% -0.20
22. 02:35:58 Borsa Istanbul
Range: 92.70 / 93.20

Eregli Demir Celik

22.76
0.53% 0.12
22. 02:36:50 Borsa Istanbul
Range: 22.66 / 22.82

Ersu Gida

17.10
-0.47% -0.08
22. 02:36:07 Borsa Istanbul
Range: 17.10 / 17.30

ESCAR FILO

46.44
1.84% 0.84
22. 02:36:26 Borsa Istanbul
Range: 45.60 / 46.50

Escort Teknoloji

54.90
1.10% 0.60
22. 02:36:35 Borsa Istanbul
Range: 54.65 / 56.10

ESENBOGA ELEKTRIK

27.74
0.51% 0.14
22. 02:36:49 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0400
-0.49% -0.0300
22. 02:36:47 Borsa Istanbul
Range: 6.0300 / 6.1000
Share on,