Markets
All stocks

Global Yat. Holding

7.5100
-2.34% -0.1800
20. 11:08:59 Borsa Istanbul
Range: 7.4400 / 7.7500

GOKNUR GIDA

25.20
0.08% 0.02
20. 11:08:35 Borsa Istanbul
Range: 24.52 / 25.54

Goltas Cimento

369.25
-1.66% -6.25
20. 11:08:04 Borsa Istanbul
Range: 368.00 / 376.00

Good-year

17.07
-0.29% -0.05
20. 11:09:05 Borsa Istanbul
Range: 17.01 / 17.57

Gozde Girisim

19.25
-1.64% -0.32
20. 11:08:01 Borsa Istanbul
Range: 19.24 / 19.72

GRAINTURK HOLDING

262.00
-2.60% -7.00
20. 11:09:21 Borsa Istanbul
Range: 259.00 / 275.00

Gsd Denizcilik

8.2700
0.00% 0.0000
20. 11:08:01 Borsa Istanbul
Range: 8.2300 / 8.4100

Gsd Holding

4.1300
-1.20% -0.0500
20. 11:09:49 Borsa Istanbul
Range: 4.1300 / 4.1900

Gubre Fabrik.

280.50
2.37% 6.50
20. 11:08:45 Borsa Istanbul
Range: 276.00 / 286.50

Guler Yat. Holding

3.6100
9.73% 0.3200
20. 11:08:20 Borsa Istanbul
Range: 3.2600 / 3.6100

GULERMAK AGIR SANAYI

150.10
-2.21% -3.40
20. 11:09:26 Borsa Istanbul
Range: 149.10 / 154.40

GUNDOGDU GIDA

55.00
-0.27% -0.15
20. 11:05:22 Borsa Istanbul
Range: 52.50 / 56.90

GUR-SEL TURIZM TASIMACILIK

283.75
-2.16% -6.25
20. 11:09:53 Borsa Istanbul
Range: 282.00 / 292.50

Halk Gmyo

2.7200
-3.20% -0.0900
20. 11:09:58 Borsa Istanbul
Range: 2.7000 / 2.8300

HAREKET PROJE TASIMACILIGI

63.40
-1.55% -1.00
20. 11:09:53 Borsa Istanbul
Range: 63.30 / 65.75

Hatay Tekstil

29.70
10.00% 2.70
20. 11:08:03 Borsa Istanbul
Range: 26.90 / 29.70

HATSAN GEMI

41.24
1.48% 0.60
20. 11:08:41 Borsa Istanbul
Range: 40.20 / 42.04

Hedef Girisim

1.2900
0.00% 0.0000
20. 11:08:35 Borsa Istanbul
Range: 1.2900 / 1.3200

HEDEF HOLDING

7.5600
-0.13% -0.0100
20. 11:09:12 Borsa Istanbul
Range: 7.5100 / 7.7500

HEKTAS

3.1900
-0.62% -0.0200
20. 11:09:55 Borsa Istanbul
Range: 3.1700 / 3.2600

HIDROPAR HAREKET KONTROL

11.31
1.43% 0.16
20. 11:09:47 Borsa Istanbul
Range: 11.15 / 11.39

HITIT BILGISAYAR

42.38
-1.58% -0.68
20. 11:08:01 Borsa Istanbul
Range: 41.76 / 43.38

HOROZ LOJISTIK

50.30
-1.57% -0.80
20. 11:09:53 Borsa Istanbul
Range: 49.98 / 52.35

Hub Girisim

1.7200
0.00% 0.0000
20. 11:05:22 Borsa Istanbul
Range: 1.6900 / 1.7300

HUN YENILENEBILIR ENERJI

3.7000
-1.60% -0.0600
20. 11:08:19 Borsa Istanbul
Range: 3.6700 / 3.7900

Hurriyet Gzt.

7.0100
9.87% 0.6300
20. 11:08:30 Borsa Istanbul
Range: 6.3500 / 7.0100

IC ENTERRA YEN. ENERJI

10.03
-0.69% -0.07
20. 11:09:56 Borsa Istanbul
Range: 10.01 / 10.20

ICBC Turkey Bank

15.28
9.77% 1.36
20. 11:09:55 Borsa Istanbul
Range: 13.97 / 15.30

ICU GIRISIM

10.82
0.00% 0.00
20. 11:08:03 Borsa Istanbul
Range: 10.80 / 10.94

Idealist Gmyo

3.1500
3.62% 0.1100
20. 11:09:08 Borsa Istanbul
Range: 3.0200 / 3.2500

Ihlas Ev Aletleri

2.1100
-0.94% -0.0200
20. 11:09:44 Borsa Istanbul
Range: 2.1100 / 2.1300

Ihlas Gayrimenkul

1.7600
-2.22% -0.0400
20. 11:09:07 Borsa Istanbul
Range: 1.7600 / 1.8300

Ihlas Gazetecilik

1.3500
-0.74% -0.0100
20. 11:08:35 Borsa Istanbul
Range: 1.3400 / 1.3700

IHLAS HABER AJANSI

22.64
4.62% 1.00
20. 11:08:59 Borsa Istanbul
Range: 21.84 / 23.30

Ihlas Holding

2.3400
-2.09% -0.0500
20. 11:09:10 Borsa Istanbul
Range: 2.3300 / 2.4200

Ihlas Yayin Holding

2.0700
-0.96% -0.0200
20. 11:08:21 Borsa Istanbul
Range: 2.0600 / 2.1100

IMAS MAKINA

2.7600
-0.72% -0.0200
20. 11:09:06 Borsa Istanbul
Range: 2.7500 / 2.8000

Indeks Bilgisayar

7.4800
0.54% 0.0400
20. 11:09:27 Borsa Istanbul
Range: 7.3400 / 7.6300

Info Yatirim

2.2700
4.13% 0.0900
20. 11:09:02 Borsa Istanbul
Range: 2.1800 / 2.3700

INGRAM BILISIM

376.25
-1.51% -5.75
20. 11:09:58 Borsa Istanbul
Range: 374.75 / 389.75
Share on,