Markets
All stocks

Guler Yat. Holding

11.72
-0.26% -0.03
22. 09:09:51 Borsa Istanbul
Range: 11.66 / 11.86

GUNDOGDU GIDA

44.38
1.00% 0.44
22. 09:09:32 Borsa Istanbul
Range: 43.26 / 45.44

GUR-SEL TURIZM TASIMACILIK

168.90
1.32% 2.20
22. 09:08:09 Borsa Istanbul
Range: 163.00 / 169.00

Halk Gmyo

2.5700
1.18% 0.0300
22. 09:08:01 Borsa Istanbul
Range: 2.5100 / 2.6000

HAREKET PROJE TASIMACILIGI

68.45
0.37% 0.25
22. 09:09:38 Borsa Istanbul
Range: 67.50 / 68.70

Hatay Tekstil

11.66
3.92% 0.44
22. 09:09:59 Borsa Istanbul
Range: 11.22 / 11.97

HATSAN GEMI

48.28
7.53% 3.38
22. 09:09:52 Borsa Istanbul
Range: 47.02 / 95.50

Hedef Girisim

1.4500
0.69% 0.0100
22. 09:08:44 Borsa Istanbul
Range: 1.4300 / 35.2000

HEDEF HOLDING

2.9400
-0.68% -0.0200
22. 09:05:17 Borsa Istanbul
Range: 2.8800 / 2.9700

HEKTAS

3.8100
9.80% 0.3400
22. 09:09:47 Borsa Istanbul
Range: 3.4500 / 306.1000

HIDROPAR HAREKET KONTROL

15.50
-0.58% -0.09
22. 09:09:10 Borsa Istanbul
Range: 15.00 / 15.79

HITIT BILGISAYAR

79.90
-0.93% -0.75
22. 09:09:01 Borsa Istanbul
Range: 78.65 / 246.00

HOROZ LOJISTIK

56.30
-0.88% -0.50
22. 09:08:24 Borsa Istanbul
Range: 11.22 / 112.25

Hub Girisim

9.3800
9.96% 0.8500
22. 09:08:01 Borsa Istanbul
Range: 8.4300 / 9.3800

HUN YENILENEBILIR ENERJI

3.1900
1.27% 0.0400
22. 09:09:05 Borsa Istanbul
Range: 2.3500 / 3.2200

Hurriyet Gzt.

4.0800
2.26% 0.0900
22. 09:08:01 Borsa Istanbul
Range: 3.9600 / 4.1400

IC ENTERRA YEN. ENERJI

7.9300
0.76% 0.0600
22. 09:09:58 Borsa Istanbul
Range: 2.5340 / 7.9400

ICBC Turkey Bank

14.15
1.87% 0.26
22. 09:08:20 Borsa Istanbul
Range: 13.70 / 14.26

ICU GIRISIM

28.54
9.94% 2.58
22. 09:09:58 Borsa Istanbul
Range: 25.76 / 28.54

Idealist Gmyo

2.7500
2.61% 0.0700
22. 09:08:31 Borsa Istanbul
Range: 2.6800 / 2.8000

Ihlas Ev Aletleri

2.5200
-4.18% -0.1100
22. 09:08:01 Borsa Istanbul
Range: 2.5000 / 2.6700

Ihlas Gayrimenkul

1.6200
-4.71% -0.0800
22. 09:09:59 Borsa Istanbul
Range: 1.6100 / 1.7500

Ihlas Gazetecilik

1.3300
-5.67% -0.0800
22. 09:09:59 Borsa Istanbul
Range: 1.3300 / 1.4400

IHLAS HABER AJANSI

19.48
-2.60% -0.52
22. 09:08:10 Borsa Istanbul
Range: 19.31 / 20.04

Ihlas Holding

2.4800
-3.88% -0.1000
22. 09:09:57 Borsa Istanbul
Range: 2.4800 / 3104.0000

Ihlas Yayin Holding

4.6800
-4.49% -0.2200
22. 09:09:23 Borsa Istanbul
Range: 4.6600 / 4.9100

IMAS MAKINA

3.0200
-0.66% -0.0200
22. 09:09:58 Borsa Istanbul
Range: 2.9800 / 3.0700

Indeks Bilgisayar

6.8500
1.03% 0.0700
22. 09:08:53 Borsa Istanbul
Range: 6.7000 / 6.8700

Info Yatirim

9.0800
3.06% 0.2700
22. 09:08:51 Borsa Istanbul
Range: 8.9700 / 9.3600

INGRAM BILISIM

436.75
-0.06% -0.25
22. 09:09:19 Borsa Istanbul
Range: 429.50 / 440.50

INNOSA TEKNOLOJI

479.00
-0.62% -3.00
22. 09:09:46 Borsa Istanbul
Range: 476.00 / 482.00

Intema

227.00
1.79% 4.00
22. 09:09:31 Borsa Istanbul
Range: 220.00 / 228.40

INVEO YATIRIM HOLDING

7.3100
0.14% 0.0100
22. 09:08:01 Borsa Istanbul
Range: 7.1300 / 7.4200

INVESTCO HOLDING

313.50
1.21% 3.75
22. 09:09:56 Borsa Istanbul
Range: 308.25 / 313.50

Ipek Dogal Enerji

49.60
9.98% 4.50
22. 09:09:13 Borsa Istanbul
Range: 48.00 / 49.60

Is Bankasi (B)

551895.00
-0.20% -1102.50
22. 09:05:18 Borsa Istanbul
Range: 551895.00 / 551897.50

Is Bankasi (C)

13.60
3.03% 0.40
22. 09:09:59 Borsa Istanbul
Range: 13.09 / 1611.89

Is Bankasi (Kur.)

6000000.00
0.00% 0.00
07. 00:55:17 Borsa Istanbul
Range: 6000000.00 / 6000000.00

Is Fin.kir.

11.30
2.45% 0.27
22. 09:08:01 Borsa Istanbul
Range: 10.89 / 11.34

Is Girisim

31.78
-2.09% -0.68
22. 09:09:22 Borsa Istanbul
Range: 31.78 / 32.46
Share on,