Markets
All stocks

Hub Girisim

11.40
-4.20% -0.50
30. 11:09:07 Borsa Istanbul
Range: 11.31 / 11.96

HUN YENILENEBILIR ENERJI

6.9700
1.75% 0.1200
30. 11:09:59 Borsa Istanbul
Range: 6.8300 / 7.0500

Hurriyet Gzt.

4.3400
-2.03% -0.0900
30. 11:09:57 Borsa Istanbul
Range: 4.3400 / 4.4500

IC ENTERRA YEN. ENERJI

12.04
1.18% 0.14
30. 11:09:57 Borsa Istanbul
Range: 11.82 / 12.44

ICBC Turkey Bank

15.77
-1.56% -0.25
30. 11:09:32 Borsa Istanbul
Range: 15.61 / 16.30

ICU GIRISIM

15.74
-1.93% -0.31
30. 11:08:04 Borsa Istanbul
Range: 15.73 / 16.44

Idealist Gmyo

6.3300
-4.09% -0.2700
30. 11:08:58 Borsa Istanbul
Range: 6.3300 / 6.6000

Ihlas Ev Aletleri

2.7000
3.05% 0.0800
30. 11:08:01 Borsa Istanbul
Range: 2.6100 / 2.7100

Ihlas Gayrimenkul

1.4900
0.68% 0.0100
30. 11:09:27 Borsa Istanbul
Range: 1.4800 / 1.5200

Ihlas Gazetecilik

1.2100
2.54% 0.0300
30. 11:09:53 Borsa Istanbul
Range: 1.1700 / 1.2200

IHLAS HABER AJANSI

13.66
-1.23% -0.17
30. 11:05:29 Borsa Istanbul
Range: 13.66 / 13.89

Ihlas Holding

1.1500
1.77% 0.0200
30. 11:09:54 Borsa Istanbul
Range: 1.1300 / 1.1800

Ihlas Yayin Holding

2.9600
-1.33% -0.0400
30. 11:09:07 Borsa Istanbul
Range: 2.9500 / 3.0900

IMAS MAKINA

21.42
2.98% 0.62
30. 11:09:53 Borsa Istanbul
Range: 19.81 / 22.12

Indeks Bilgisayar

9.3700
-1.47% -0.1400
30. 11:08:47 Borsa Istanbul
Range: 9.3700 / 9.6500

Info Yatirim

11.69
-1.85% -0.22
30. 11:09:46 Borsa Istanbul
Range: 11.56 / 11.95

INGRAM BILISIM

585.50
0.17% 1.00
30. 11:09:13 Borsa Istanbul
Range: 578.00 / 592.00

Intema

293.50
0.69% 2.00
30. 11:09:58 Borsa Istanbul
Range: 291.25 / 297.50

INVEO YATIRIM HOLDING

46.80
-2.58% -1.24
30. 11:09:59 Borsa Istanbul
Range: 46.60 / 48.90

INVESTCO HOLDING

318.50
0.16% 0.50
30. 11:08:01 Borsa Istanbul
Range: 312.00 / 319.75

Ipek Dogal Enerji

42.98
-1.29% -0.56
30. 11:09:25 Borsa Istanbul
Range: 42.50 / 45.08

Is Bankasi (A)

2295242.50
10.00% 208657.50
24. 02:55:23 Borsa Istanbul
Range: 2295242.50 / 2295242.50

Is Bankasi (B)

540010.00
0.00% 10.00
30. 11:05:29 Borsa Istanbul
Range: 539997.50 / 540010.00

Is Bankasi (C)

13.71
1.33% 0.18
30. 11:09:55 Borsa Istanbul
Range: 13.48 / 13.97

Is Fin.kir.

11.55
-2.78% -0.33
30. 11:09:55 Borsa Istanbul
Range: 11.55 / 11.97

Is Girisim

32.30
-5.17% -1.76
30. 11:09:25 Borsa Istanbul
Range: 32.22 / 34.62

Is Gmyo

15.63
0.39% 0.06
30. 11:09:57 Borsa Istanbul
Range: 15.41 / 15.86

Is Y. Men. Deg.

37.38
0.05% 0.02
30. 11:09:23 Borsa Istanbul
Range: 36.14 / 37.66

Is Yat. Ort.

10.94
-1.35% -0.15
30. 11:09:24 Borsa Istanbul
Range: 10.87 / 11.10

Isbir Holding

144.00
6.67% 9.00
30. 11:09:42 Borsa Istanbul
Range: 138.00 / 148.00

ISBIR SENTETIK DOKUMA

11.16
0.09% 0.01
30. 11:09:34 Borsa Istanbul
Range: 11.10 / 11.20

ISIK PLASTIK

8.6600
-0.12% -0.0100
30. 11:08:23 Borsa Istanbul
Range: 8.6100 / 8.8400

Isiklar Enerji Yapi Hol.

4.9100
-2.39% -0.1200
30. 11:09:56 Borsa Istanbul
Range: 4.8400 / 5.0000

Iskenderun Demir Celik

36.90
-2.89% -1.10
30. 11:08:38 Borsa Istanbul
Range: 36.90 / 38.10

IZ YATIRIM HOLDING

57.80
-0.69% -0.40
30. 11:09:14 Borsa Istanbul
Range: 56.70 / 60.00

IZDEMIR ENERJI

26.38
-2.51% -0.68
30. 11:09:40 Borsa Istanbul
Range: 26.38 / 27.30

Izmir Demir Celik

7.3300
-5.17% -0.4000
30. 11:09:49 Borsa Istanbul
Range: 7.3100 / 7.7100

Izmir Firca

23.00
-1.88% -0.44
30. 11:09:29 Borsa Istanbul
Range: 22.70 / 24.08

Jantsa Jant Sanayi

304.25
-0.57% -1.75
30. 11:09:15 Borsa Istanbul
Range: 303.25 / 317.25

Kafein Yazilim

130.50
0.31% 0.40
30. 11:09:15 Borsa Istanbul
Range: 128.30 / 138.80
Share on,