Markets
All stocks

Metro Yat. Ort.

8.2600
-4.95% -0.4300
18. 10:14:43 Borsa Istanbul
Range: 8.2500 / 8.7500

MHR GMYO

4.9700
0.20% 0.0100
18. 10:28:03 Borsa Istanbul
Range: 4.9200 / 5.0400

MIA TEKNOLOJI

61.05
-2.16% -1.35
18. 10:28:08 Borsa Istanbul
Range: 60.85 / 63.00

Migros Ticaret

411.00
-1.67% -7.00
18. 10:28:06 Borsa Istanbul
Range: 410.00 / 420.50

Milpa

82.55
0.30% 0.25
18. 10:27:36 Borsa Istanbul
Range: 81.40 / 85.30

Mistral Gmyo

13.40
-0.45% -0.06
18. 10:25:45 Borsa Istanbul
Range: 13.23 / 13.65

MLP Saglik

218.90
4.29% 9.00
18. 10:27:43 Borsa Istanbul
Range: 213.40 / 220.10

MMC San. Ve Tic. Yat.

11.90
0.00% 0.00
18. 06:55:10 Borsa Istanbul
Range: 11.90 / 11.90

MOBILTEL ILETISIM

6.2300
1.30% 0.0800
18. 10:27:56 Borsa Istanbul
Range: 6.1900 / 6.5300

MOGAN ENERJI

16.27
0.68% 0.11
18. 10:28:08 Borsa Istanbul
Range: 16.07 / 16.73

MONDI TURKEY

6.5400
1.55% 0.1000
18. 10:26:38 Borsa Istanbul
Range: 6.4200 / 6.6200

NASMED EGEPOL

18.98
-0.84% -0.16
18. 10:27:44 Borsa Istanbul
Range: 18.35 / 19.31

Naturel Enerji

47.76
-2.45% -1.20
18. 10:28:04 Borsa Istanbul
Range: 47.40 / 49.90

NATURELGAZ

18.21
1.56% 0.28
18. 10:27:11 Borsa Istanbul
Range: 17.98 / 18.70

Net Holding

26.32
0.08% 0.02
18. 10:27:47 Borsa Istanbul
Range: 25.96 / 26.64

Netas Telekom.

87.15
9.97% 7.90
18. 10:27:49 Borsa Istanbul
Range: 78.35 / 87.15

Nigbas Nigde Beton

20.74
-1.89% -0.40
18. 10:27:40 Borsa Istanbul
Range: 20.50 / 21.28

Nuh Cimento

284.50
1.61% 4.50
18. 10:27:33 Borsa Istanbul
Range: 281.00 / 292.75

Nurol Gmyo

7.0300
1.88% 0.1300
18. 10:28:07 Borsa Istanbul
Range: 6.8700 / 7.0900

OBA MAKARNACILIK

44.10
-1.25% -0.56
18. 10:28:08 Borsa Istanbul
Range: 44.00 / 45.56

OBASE BILGISAYAR

49.82
-2.31% -1.18
18. 10:27:38 Borsa Istanbul
Range: 49.26 / 52.15

Odas Elektrik

8.9900
-0.44% -0.0400
18. 10:28:05 Borsa Istanbul
Range: 8.9600 / 9.2200

ODINE TEKNOLOJI

78.95
-5.17% -4.30
18. 10:28:08 Borsa Istanbul
Range: 78.75 / 86.90

OFIS YEM GIDA

46.78
-0.89% -0.42
18. 10:28:05 Borsa Istanbul
Range: 46.30 / 49.00

ONCOSEM ONKOLOJIK SISTEMLER

168.70
1.32% 2.20
18. 10:27:58 Borsa Istanbul
Range: 166.50 / 172.00

ORCAY ORTAKOY CAY SANAYI

11.93
0.34% 0.04
18. 10:28:03 Borsa Istanbul
Range: 11.89 / 12.10

Orge Enerji Elektrik

69.35
-1.70% -1.20
18. 10:27:52 Borsa Istanbul
Range: 68.95 / 70.65

Orma Orman Mahsulleri

226.50
0.35% 0.80
18. 06:55:10 Borsa Istanbul
Range: 226.50 / 239.50

Osmanli Menkul

199.00
0.86% 1.70
18. 10:24:48 Borsa Istanbul
Range: 196.00 / 202.80

Ostim Endustriyel Yat

5.8300
0.52% 0.0300
18. 10:27:53 Borsa Istanbul
Range: 5.7800 / 5.8900

Otokar

483.50
-2.32% -11.50
18. 10:28:00 Borsa Istanbul
Range: 482.75 / 499.00

OTTO HOLDING

344.00
7.08% 22.75
18. 06:55:10 Borsa Istanbul
Range: 343.75 / 344.00

OYAK CIMENTO

56.25
0.54% 0.30
18. 10:27:49 Borsa Istanbul
Range: 55.85 / 56.55

Oyak Yat. Ort.

44.50
1.14% 0.50
18. 06:55:10 Borsa Istanbul
Range: 44.50 / 45.00

OYAK YATIRIM MENKUL

42.66
-2.16% -0.94
18. 10:27:58 Borsa Istanbul
Range: 42.54 / 43.92

Oylum Sinai Yatirimlar

10.61
0.09% 0.01
18. 10:27:56 Borsa Istanbul
Range: 10.36 / 10.77

Ozak Gmyo

8.1000
-1.34% -0.1100
18. 10:26:51 Borsa Istanbul
Range: 8.0100 / 8.3000

Ozderici Gmyo

5.5700
-0.36% -0.0200
18. 10:27:55 Borsa Istanbul
Range: 5.5400 / 5.6500

OZERDEN AMBALAJ

57.50
-2.46% -1.45
18. 10:27:23 Borsa Istanbul
Range: 57.10 / 59.00

OZSU BALIK

30.46
3.25% 0.96
18. 10:27:07 Borsa Istanbul
Range: 29.30 / 31.54
Share on,