Markets
All stocks

LORAS HOLDING

2.1500
-3.15% -0.0700
21. 10:09:31 Borsa Istanbul
Range: 2.1100 / 2.2800

Luks Kadife

83.60
-1.65% -1.40
21. 10:08:54 Borsa Istanbul
Range: 82.25 / 86.30

LYDIA HOLDING

86.35
-2.76% -2.45
21. 10:09:23 Borsa Istanbul
Range: 84.95 / 89.85

LYDIA YESIL ENERJI

10800.00
0.28% 30.00
21. 10:09:20 Borsa Istanbul
Range: 10540.00 / 10850.00

MACKOLIK INTERNET HIZMETLERI

109.40
-0.55% -0.60
21. 10:09:58 Borsa Istanbul
Range: 108.00 / 113.60

MAKIM MAKINE

19.63
-1.60% -0.32
21. 10:09:07 Borsa Istanbul
Range: 19.37 / 20.16

Makina Takim

6.0800
-2.41% -0.1500
21. 10:08:25 Borsa Istanbul
Range: 6.0200 / 6.2900

MANAS ENERJI YONETIMI

9.7500
3.50% 0.3300
21. 10:08:01 Borsa Istanbul
Range: 9.2800 / 9.8600

MARGUN ENERJI

26.82
-1.25% -0.34
21. 10:09:29 Borsa Istanbul
Range: 26.20 / 27.52

Marka Yatirim Holding

50.50
-2.98% -1.55
21. 10:09:16 Borsa Istanbul
Range: 49.72 / 55.00

Marmaris Altinyunus

825.00
1.23% 10.00
21. 10:08:01 Borsa Istanbul
Range: 808.00 / 858.50

Marshall

1436.00
-1.44% -21.00
21. 10:08:02 Borsa Istanbul
Range: 1426.00 / 1466.00

Marti Gmyo

1.4500
-5.23% -0.0800
21. 10:08:30 Borsa Istanbul
Range: 1.4300 / 1.6600

Marti Otel

3.0200
-2.89% -0.0900
21. 10:08:27 Borsa Istanbul
Range: 3.0000 / 3.1500

MATRIKS FINANSAL TEKNOLOJILER

18.39
-2.44% -0.46
21. 10:05:09 Borsa Istanbul
Range: 18.14 / 18.96

Mavi Giyim

68.20
-2.29% -1.60
21. 10:09:12 Borsa Istanbul
Range: 67.40 / 71.50

Mazhar Zorlu Holding

5.7500
0.88% 0.0500
21. 10:05:10 Borsa Istanbul
Range: 5.6500 / 5.8400

MEDITERA TIBBI MALZEME

44.50
-0.98% -0.44
21. 10:09:07 Borsa Istanbul
Range: 43.34 / 45.34

MEGA METAL

24.88
-3.34% -0.86
21. 10:09:39 Borsa Istanbul
Range: 24.60 / 25.82

Mega Polietilen

2.4800
-3.13% -0.0800
21. 10:08:21 Borsa Istanbul
Range: 2.4800 / 2.5000

MEKA GLOBAL MAKINE

43.34
2.51% 1.06
21. 10:09:33 Borsa Istanbul
Range: 41.94 / 44.48

Menderes Tekstil

9.2200
-0.65% -0.0600
21. 10:08:56 Borsa Istanbul
Range: 9.0400 / 9.3200

MERCAN KIMYA

14.00
4.48% 0.60
21. 10:08:31 Borsa Istanbul
Range: 13.23 / 14.38

Merit Turizm

13.51
-4.86% -0.69
21. 10:09:35 Borsa Istanbul
Range: 13.37 / 14.50

Merko Gida

14.00
0.43% 0.06
21. 10:08:31 Borsa Istanbul
Range: 13.67 / 14.25

METEMTUR YATIRIM

15.30
-0.52% -0.08
21. 10:09:25 Borsa Istanbul
Range: 15.14 / 15.65

Metro Holding

3.2100
-0.31% -0.0100
21. 10:09:48 Borsa Istanbul
Range: 3.1500 / 3.2500

Metro Petrol Ve Tesisleri

8.8300
-1.89% -0.1700
21. 10:05:10 Borsa Istanbul
Range: 8.6700 / 8.9100

Metro Yat. Ort.

6.7900
-0.29% -0.0200
21. 10:09:09 Borsa Istanbul
Range: 6.7000 / 6.9600

MHR GMYO

4.5000
-3.02% -0.1400
21. 10:09:26 Borsa Istanbul
Range: 4.4300 / 4.6500

MIA TEKNOLOJI

33.24
-4.21% -1.46
21. 10:09:42 Borsa Istanbul
Range: 33.00 / 35.08

Migros Ticaret

554.00
-2.29% -13.00
21. 10:09:51 Borsa Istanbul
Range: 544.50 / 571.00

Mistral Gmyo

17.68
-1.12% -0.20
21. 10:09:36 Borsa Istanbul
Range: 17.50 / 17.97

MLP Saglik

364.00
-1.02% -3.75
21. 10:09:05 Borsa Istanbul
Range: 360.00 / 368.50

MMC San. Ve Tic. Yat.

22.92
1.87% 0.42
21. 10:05:10 Borsa Istanbul
Range: 22.70 / 22.92

MOBILTEL ILETISIM

3.9200
-1.75% -0.0700
21. 10:09:42 Borsa Istanbul
Range: 3.8700 / 4.0200

MOGAN ENERJI

8.8700
-0.34% -0.0300
21. 10:09:06 Borsa Istanbul
Range: 8.8100 / 9.2300

MONDI TURKEY

5.8400
-3.15% -0.1900
21. 10:08:01 Borsa Istanbul
Range: 5.8200 / 6.0800

MOPAS MARKETCILIK

31.00
-9.09% -3.10
21. 10:09:59 Borsa Istanbul
Range: 30.70 / 35.80

NASMED EGEPOL

22.84
-4.44% -1.06
21. 10:09:19 Borsa Istanbul
Range: 22.84 / 23.90
Share on,