Markets
All stocks

LIMAK DOGU ANADOLU

27.02
0.30% 0.08
21. 08:09:35 Borsa Istanbul
Range: 26.52 / 27.22

Link Bilgisayar

545.50
-1.27% -7.00
21. 08:05:15 Borsa Istanbul
Range: 541.50 / 558.50

Logo Yazilim

147.20
-1.08% -1.60
21. 08:09:53 Borsa Istanbul
Range: 143.50 / 148.90

Lokman Hekim Saglik

16.81
1.57% 0.26
21. 08:09:51 Borsa Istanbul
Range: 16.03 / 16.85

LORAS HOLDING

3.8700
9.94% 0.3500
21. 08:08:35 Borsa Istanbul
Range: 3.4300 / 3.8700

Luks Kadife

78.05
-2.44% -1.95
21. 08:08:01 Borsa Istanbul
Range: 77.70 / 82.55

LYDIA HOLDING

94.10
2.06% 1.90
21. 08:09:59 Borsa Istanbul
Range: 91.60 / 96.40

LYDIA YESIL ENERJI

16645.00
2.45% 397.50
21. 08:05:15 Borsa Istanbul
Range: 15700.00 / 17200.00

MACKOLIK INTERNET HIZMETLERI

42.40
-0.98% -0.42
21. 08:09:59 Borsa Istanbul
Range: 42.00 / 43.20

MAKIM MAKINE

16.33
0.18% 0.03
21. 08:08:44 Borsa Istanbul
Range: 16.13 / 16.66

Makina Takim

12.18
-2.95% -0.37
21. 08:09:59 Borsa Istanbul
Range: 12.11 / 12.83

MANAS ENERJI YONETIMI

6.2200
-1.27% -0.0800
21. 08:08:01 Borsa Istanbul
Range: 6.2200 / 6.6200

MARGUN ENERJI

33.96
0.89% 0.30
21. 08:09:58 Borsa Istanbul
Range: 32.74 / 34.60

Marka Yatirim Holding

52.15
-1.51% -0.80
21. 08:09:15 Borsa Istanbul
Range: 52.05 / 53.50

Marmaris Altinyunus

699.00
-0.85% -6.00
21. 08:08:29 Borsa Istanbul
Range: 699.00 / 711.00

Marshall

1458.00
0.21% 3.00
21. 08:05:15 Borsa Istanbul
Range: 1449.00 / 1487.00

Marti Gmyo

1.7800
9.88% 0.1600
21. 08:08:18 Borsa Istanbul
Range: 1.5900 / 1.7800

Marti Otel

3.2000
5.26% 0.1600
21. 08:09:52 Borsa Istanbul
Range: 2.9900 / 3.2400

MATRIKS FINANSAL TEKNOLOJILER

19.60
0.00% 0.00
21. 08:09:59 Borsa Istanbul
Range: 19.40 / 19.77

Mavi Giyim

33.98
-2.07% -0.72
21. 08:09:57 Borsa Istanbul
Range: 33.98 / 34.92

Mazhar Zorlu Holding

6.0200
-0.33% -0.0200
21. 07:59:49 Borsa Istanbul
Range: 5.8800 / 6.0700

MEDITERA TIBBI MALZEME

29.10
0.14% 0.04
21. 08:09:22 Borsa Istanbul
Range: 28.78 / 29.28

MEGA METAL

30.48
4.10% 1.20
21. 08:09:48 Borsa Istanbul
Range: 29.22 / 31.50

Mega Polietilen

2.8200
-1.40% -0.0400
21. 08:09:56 Borsa Istanbul
Range: 2.8200 / 2.8600

MEKA GLOBAL MAKINE

41.86
-2.65% -1.14
21. 08:05:15 Borsa Istanbul
Range: 41.86 / 43.18

Menderes Tekstil

11.07
0.09% 0.01
21. 08:09:28 Borsa Istanbul
Range: 10.92 / 11.23

MERCAN KIMYA

18.29
-0.22% -0.04
21. 08:09:52 Borsa Istanbul
Range: 18.10 / 18.84

Merit Turizm

12.09
-1.23% -0.15
21. 08:08:56 Borsa Istanbul
Range: 12.09 / 12.53

Merko Gida

14.55
-1.02% -0.15
21. 08:09:48 Borsa Istanbul
Range: 14.55 / 14.95

METEMTUR YATIRIM

19.79
-4.30% -0.89
21. 08:08:18 Borsa Istanbul
Range: 19.19 / 20.48

Metro Holding

2.7200
3.82% 0.1000
21. 08:08:02 Borsa Istanbul
Range: 2.6100 / 2.7700

Metro Petrol Ve Tesisleri

8.1000
-1.70% -0.1400
21. 08:08:35 Borsa Istanbul
Range: 8.0300 / 8.2600

Metro Yat. Ort.

6.3900
0.16% 0.0100
21. 08:09:33 Borsa Istanbul
Range: 6.3000 / 6.4400

MHR GMYO

4.8500
-0.82% -0.0400
21. 08:09:11 Borsa Istanbul
Range: 4.8400 / 5.0000

MIA TEKNOLOJI

32.70
-1.39% -0.46
21. 08:09:58 Borsa Istanbul
Range: 32.60 / 33.46

Migros Ticaret

506.00
-1.65% -8.50
21. 08:09:42 Borsa Istanbul
Range: 505.50 / 516.00

Mistral Gmyo

4.2000
-3.00% -0.1300
21. 08:08:01 Borsa Istanbul
Range: 4.1800 / 4.4000

MLP Saglik

338.00
-2.87% -10.00
21. 08:08:02 Borsa Istanbul
Range: 338.00 / 348.00

MMC San. Ve Tic. Yat.

23.22
5.55% 1.22
21. 08:08:47 Borsa Istanbul
Range: 22.42 / 23.22

MOBILTEL ILETISIM

8.0000
-9.91% -0.8800
21. 08:09:41 Borsa Istanbul
Range: 8.0000 / 9.0600
Share on,