Markets
All stocks

MAKIM MAKINE

21.96
-0.63% -0.14
22. 07:33:10 Borsa Istanbul
Range: 21.84 / 22.34

Makina Takim

6.6400
-0.15% -0.0100
22. 07:34:00 Borsa Istanbul
Range: 6.5600 / 6.7000

MANAS ENERJI YONETIMI

9.0100
-2.07% -0.1900
22. 07:33:47 Borsa Istanbul
Range: 9.0000 / 9.1800

MARGUN ENERJI

22.48
0.90% 0.20
22. 07:33:20 Borsa Istanbul
Range: 22.10 / 22.84

Marka Yatirim Holding

48.20
-1.27% -0.62
22. 07:33:44 Borsa Istanbul
Range: 48.16 / 49.24

Marmaris Altinyunus

813.00
2.26% 18.00
22. 07:33:44 Borsa Istanbul
Range: 800.00 / 853.00

Marshall

1537.00
-1.22% -19.00
22. 07:33:29 Borsa Istanbul
Range: 1530.00 / 1571.00

Marti Gmyo

1.6800
-1.18% -0.0200
22. 07:33:28 Borsa Istanbul
Range: 1.6700 / 1.7100

Marti Otel

3.3100
0.30% 0.0100
22. 07:33:16 Borsa Istanbul
Range: 3.2700 / 3.3300

MATRIKS FINANSAL TEKNOLOJILER

21.84
-0.82% -0.18
22. 07:33:12 Borsa Istanbul
Range: 21.40 / 22.02

Mavi Giyim

72.55
-1.09% -0.80
22. 07:33:59 Borsa Istanbul
Range: 72.25 / 74.30

Mazhar Zorlu Holding

6.2500
-0.95% -0.0600
22. 07:34:00 Borsa Istanbul
Range: 6.1900 / 6.3600

MEDITERA TIBBI MALZEME

44.52
1.92% 0.84
22. 07:33:07 Borsa Istanbul
Range: 43.62 / 44.80

MEGA METAL

29.44
-0.27% -0.08
22. 07:34:05 Borsa Istanbul
Range: 29.30 / 29.74

Mega Polietilen

2.9000
0.00% 0.0000
22. 05:55:22 Borsa Istanbul
Range: 2.9000 / 2.9300

MEKA GLOBAL MAKINE

43.24
0.05% 0.02
22. 07:33:32 Borsa Istanbul
Range: 42.62 / 43.70

Menderes Tekstil

10.44
-1.23% -0.13
22. 07:33:58 Borsa Istanbul
Range: 10.36 / 10.62

MERCAN KIMYA

16.17
-2.00% -0.33
22. 07:31:29 Borsa Istanbul
Range: 16.00 / 16.63

Merit Turizm

14.33
-0.62% -0.09
22. 07:33:55 Borsa Istanbul
Range: 14.21 / 14.57

Merko Gida

16.05
1.07% 0.17
22. 07:34:00 Borsa Istanbul
Range: 15.77 / 16.11

METEMTUR YATIRIM

16.94
0.36% 0.06
22. 07:34:03 Borsa Istanbul
Range: 16.68 / 17.07

Metro Holding

2.6600
3.10% 0.0800
22. 07:33:12 Borsa Istanbul
Range: 2.5700 / 2.6800

Metro Petrol Ve Tesisleri

9.5300
4.84% 0.4400
22. 07:33:55 Borsa Istanbul
Range: 9.1100 / 9.6400

Metro Yat. Ort.

7.3600
0.41% 0.0300
22. 07:30:18 Borsa Istanbul
Range: 7.2200 / 7.5400

MHR GMYO

4.9500
-1.79% -0.0900
22. 07:33:49 Borsa Istanbul
Range: 4.9200 / 5.0500

MIA TEKNOLOJI

38.44
-0.41% -0.16
22. 07:34:05 Borsa Istanbul
Range: 38.40 / 38.80

Migros Ticaret

563.50
1.71% 9.50
22. 07:34:05 Borsa Istanbul
Range: 554.00 / 565.00

Mistral Gmyo

15.10
-3.02% -0.47
22. 07:33:25 Borsa Istanbul
Range: 14.75 / 15.50

MLP Saglik

380.75
0.00% 0.00
22. 07:33:59 Borsa Istanbul
Range: 378.25 / 383.75

MMC San. Ve Tic. Yat.

24.04
2.74% 0.64
22. 05:55:22 Borsa Istanbul
Range: 24.00 / 24.04

MOBILTEL ILETISIM

4.2700
0.47% 0.0200
22. 07:33:33 Borsa Istanbul
Range: 4.2400 / 4.2900

MOGAN ENERJI

10.15
0.30% 0.03
22. 07:33:56 Borsa Istanbul
Range: 10.10 / 10.21

MONDI TURKEY

6.2700
0.16% 0.0100
22. 07:31:22 Borsa Istanbul
Range: 6.2000 / 6.3400

NASMED EGEPOL

25.34
1.36% 0.34
22. 07:34:01 Borsa Istanbul
Range: 24.76 / 25.82

Naturel Enerji

82.30
1.60% 1.30
22. 07:33:53 Borsa Istanbul
Range: 80.50 / 82.70

NATURELGAZ

6.2200
-0.64% -0.0400
22. 07:33:17 Borsa Istanbul
Range: 6.1400 / 6.3400

Net Holding

44.92
0.00% 0.00
22. 07:32:16 Borsa Istanbul
Range: 44.40 / 45.14

Netas Telekom.

66.05
-0.60% -0.40
22. 07:33:44 Borsa Istanbul
Range: 65.50 / 67.30

Nigbas Nigde Beton

17.18
0.12% 0.02
22. 07:33:55 Borsa Istanbul
Range: 17.09 / 17.90

Nuh Cimento

280.75
-0.35% -1.00
22. 07:33:14 Borsa Istanbul
Range: 278.50 / 283.25
Share on,