Markets
All stocks

PAMEL ELEKTRIK

134.70
0.15% 0.20
26. 09:19:58 Borsa Istanbul
Range: 133.00 / 136.70

PANELSAN CATI CEPHE

83.90
-1.87% -1.60
26. 09:19:56 Borsa Istanbul
Range: 83.35 / 85.90

Panora Gmyo

38.50
-0.72% -0.28
26. 09:20:01 Borsa Istanbul
Range: 38.28 / 39.20

PAPILON SAVUNMA

155.60
0.00% 0.00
26. 09:20:07 Borsa Istanbul
Range: 152.80 / 158.00

PARDUS GIRISIM

6.7200
-3.03% -0.2100
26. 09:20:24 Borsa Istanbul
Range: 6.6500 / 6.9500

Park Elek.madencilik

25.22
-6.52% -1.76
26. 09:20:23 Borsa Istanbul
Range: 25.12 / 26.94

Parsan

108.00
0.00% 0.00
26. 09:20:03 Borsa Istanbul
Range: 107.00 / 109.20

PASIFIK EURASIA LOJISTIK

67.40
-0.52% -0.35
26. 09:20:28 Borsa Istanbul
Range: 66.75 / 73.00

PASIFIK GMYO

6.0700
-0.65% -0.0400
26. 09:20:31 Borsa Istanbul
Range: 6.0300 / 6.1600

PASIFIK TEKNOLOJI

110.20
3.09% 3.30
26. 09:20:31 Borsa Istanbul
Range: 106.90 / 117.50

PC ILETISIM MEDYA

13.04
0.77% 0.10
26. 09:20:28 Borsa Istanbul
Range: 12.96 / 13.27

Pegasus

977.00
1.40% 13.50
26. 09:20:29 Borsa Istanbul
Range: 957.50 / 981.50

Peker Gmyo

8.4900
1.56% 0.1300
26. 09:20:31 Borsa Istanbul
Range: 8.4100 / 8.9200

Penguen Gida

8.0900
1.76% 0.1400
26. 09:20:05 Borsa Istanbul
Range: 7.9800 / 8.1600

PENTA TEKNOLOJI URUNLERI DAGITIM

18.55
0.32% 0.06
26. 09:20:23 Borsa Istanbul
Range: 18.38 / 18.62

Pera Gmyo

22.88
0.53% 0.12
26. 09:20:26 Borsa Istanbul
Range: 22.44 / 23.12

Pergamon Dis Ticaret

115.90
-0.26% -0.30
26. 09:20:22 Borsa Istanbul
Range: 113.50 / 117.20

Petkim

20.70
2.37% 0.48
26. 09:20:31 Borsa Istanbul
Range: 20.24 / 20.74

Petrokent Turizm

348.50
0.80% 2.75
26. 09:20:20 Borsa Istanbul
Range: 338.75 / 354.75

Pinar Et Ve Un

92.00
2.17% 1.95
26. 09:20:27 Borsa Istanbul
Range: 89.60 / 92.20

Pinar Su

22.98
-0.26% -0.06
26. 09:20:26 Borsa Istanbul
Range: 22.72 / 23.20

Pinar Sut

89.40
1.65% 1.45
26. 09:19:41 Borsa Istanbul
Range: 87.85 / 89.80

Plastikkart

106.00
9.28% 9.00
26. 09:20:19 Borsa Istanbul
Range: 95.00 / 106.50

PLATFORM TURIZM

16.50
-0.48% -0.08
26. 09:19:55 Borsa Istanbul
Range: 16.35 / 16.99

Polisan Holding

13.55
0.82% 0.11
26. 09:20:31 Borsa Istanbul
Range: 13.41 / 13.70

Politeknik Metal

20200.00
-1.46% -300.00
26. 09:20:28 Borsa Istanbul
Range: 20082.50 / 20637.50

Prizma Press Matbaacilik

45.30
1.62% 0.72
26. 09:20:23 Borsa Istanbul
Range: 43.90 / 46.68

QNB Finans Finansal Kiralama

141.00
-5.62% -8.40
26. 06:55:26 Borsa Istanbul
Range: 141.00 / 149.40

QNB Finansbank

297.75
-6.00% -19.00
26. 06:55:26 Borsa Istanbul
Range: 297.75 / 314.00

QUA GRANITE HAYAL YAPI

4.0900
0.00% 0.0000
26. 09:20:25 Borsa Istanbul
Range: 4.0800 / 4.1700

RAINBOW POLIKARBONAT

35.16
-0.62% -0.22
26. 09:19:51 Borsa Istanbul
Range: 34.90 / 35.68

Ral Yatirim Holding

190.40
2.15% 4.00
26. 09:20:02 Borsa Istanbul
Range: 186.00 / 191.60

Ray Sigorta

478.25
-1.80% -8.75
26. 09:20:21 Borsa Istanbul
Range: 475.25 / 499.00

REEDER TEKNOLOJI

43.94
-0.59% -0.26
26. 09:20:31 Borsa Istanbul
Range: 43.70 / 45.60

Reysas Gmyo

33.46
-0.89% -0.30
26. 09:20:10 Borsa Istanbul
Range: 32.72 / 34.00

Reysas Lojistik

45.64
8.31% 3.50
26. 09:19:55 Borsa Istanbul
Range: 41.30 / 45.76

Rodrigo Tekstil

99.50
-2.45% -2.50
26. 09:20:30 Borsa Istanbul
Range: 98.00 / 103.50

RTA Laboratuvarlari

12.86
-0.31% -0.04
26. 09:19:21 Borsa Istanbul
Range: 12.80 / 13.02

RUBENIS TEKSTIL

37.06
-0.75% -0.28
26. 09:20:29 Borsa Istanbul
Range: 36.24 / 37.60

Sabanci Holding

91.60
2.86% 2.55
26. 09:20:30 Borsa Istanbul
Range: 88.40 / 92.10
Share on,