Markets
All stocks

MOGAN ENERJI

8.5200
-1.05% -0.0900
20. 10:08:01 Borsa Istanbul
Range: 8.5200 / 8.6800

MONDI TURKEY

5.8100
-1.69% -0.1000
20. 10:09:23 Borsa Istanbul
Range: 5.7900 / 5.9700

MOPAS MARKETCILIK

34.40
9.97% 3.12
20. 10:08:24 Borsa Istanbul
Range: 31.28 / 34.40

NASMED EGEPOL

6.5000
-1.96% -0.1300
20. 10:08:53 Borsa Istanbul
Range: 6.5000 / 6.6400

Naturel Enerji

51.60
3.82% 1.90
20. 10:09:25 Borsa Istanbul
Range: 49.52 / 52.60

NATURELGAZ

9.4300
-5.32% -0.5300
20. 10:08:49 Borsa Istanbul
Range: 9.4000 / 10.3000

Net Holding

40.18
-0.05% -0.02
20. 10:05:22 Borsa Istanbul
Range: 40.10 / 40.62

Netas Telekom.

54.40
-0.91% -0.50
20. 10:08:01 Borsa Istanbul
Range: 53.40 / 55.10

Nigbas Nigde Beton

18.49
-3.19% -0.61
20. 10:09:59 Borsa Istanbul
Range: 18.34 / 19.50

Nuh Cimento

238.50
-2.61% -6.40
20. 10:09:44 Borsa Istanbul
Range: 238.50 / 245.70

Nurol Gmyo

7.3400
3.23% 0.2300
20. 10:09:25 Borsa Istanbul
Range: 7.0200 / 7.5100

OBA MAKARNACILIK

73.30
2.95% 2.10
20. 10:08:25 Borsa Istanbul
Range: 71.00 / 75.20

OBASE BILGISAYAR

31.66
1.67% 0.52
20. 10:05:22 Borsa Istanbul
Range: 31.10 / 32.80

Odas Elektrik

5.0900
-1.55% -0.0800
20. 10:09:53 Borsa Istanbul
Range: 5.0600 / 5.2900

ODINE TEKNOLOJI

77.20
-3.50% -2.80
20. 10:09:49 Borsa Istanbul
Range: 77.10 / 80.60

OFIS YEM GIDA

41.10
-0.10% -0.04
20. 10:09:57 Borsa Istanbul
Range: 40.38 / 41.74

ONCOSEM ONKOLOJIK SISTEMLER

91.05
-2.36% -2.20
20. 10:09:07 Borsa Istanbul
Range: 90.70 / 93.70

ONUR TEKNOLOJI

61.05
-2.79% -1.75
20. 10:09:58 Borsa Istanbul
Range: 61.05 / 63.35

ORCAY ORTAKOY CAY SANAYI

8.0300
-1.35% -0.1100
20. 10:05:23 Borsa Istanbul
Range: 8.0100 / 8.1900

Orge Enerji Elektrik

88.20
-0.23% -0.20
20. 10:09:29 Borsa Istanbul
Range: 88.00 / 89.70

Orma Orman Mahsulleri

164.80
-3.06% -5.20
20. 10:09:37 Borsa Istanbul
Range: 164.80 / 171.00

Osmanli Menkul

8.1000
-1.46% -0.1200
20. 10:09:52 Borsa Istanbul
Range: 8.0900 / 8.2900

Ostim Endustriyel Yat

4.0700
-2.16% -0.0900
20. 10:09:34 Borsa Istanbul
Range: 4.0700 / 4.2200

Otokar

423.00
-3.42% -15.00
20. 10:08:42 Borsa Istanbul
Range: 419.00 / 442.50

OTTO HOLDING

381.00
0.79% 3.00
20. 10:09:05 Borsa Istanbul
Range: 377.00 / 384.75

OYAK CIMENTO

23.44
-1.01% -0.24
20. 10:09:59 Borsa Istanbul
Range: 23.38 / 23.86

Oyak Yat. Ort.

23.66
0.17% 0.04
20. 10:09:37 Borsa Istanbul
Range: 22.94 / 24.30

OYAK YATIRIM MENKUL

30.82
7.16% 2.06
20. 10:08:34 Borsa Istanbul
Range: 28.32 / 31.40

Oylum Sinai Yatirimlar

7.3100
1.81% 0.1300
20. 10:09:05 Borsa Istanbul
Range: 7.0900 / 7.3200

Ozak Gmyo

10.70
-2.46% -0.27
20. 10:08:44 Borsa Istanbul
Range: 10.65 / 11.11

OZATA DENIZCILIK

127.70
9.99% 11.60
20. 10:08:16 Borsa Istanbul
Range: 116.00 / 127.70

Ozderici Gmyo

5.3500
-1.65% -0.0900
20. 10:08:01 Borsa Istanbul
Range: 5.3000 / 5.4900

OZERDEN AMBALAJ

7.9700
-1.60% -0.1300
20. 10:08:01 Borsa Istanbul
Range: 7.7800 / 8.0900

OZSU BALIK

23.94
-0.42% -0.10
20. 10:08:45 Borsa Istanbul
Range: 23.60 / 24.22

OZYASAR TEL

25.70
7.62% 1.82
20. 10:09:40 Borsa Istanbul
Range: 23.72 / 26.22

PAMEL ELEKTRIK

86.75
1.05% 0.90
20. 10:09:28 Borsa Istanbul
Range: 85.50 / 90.70

PANELSAN CATI CEPHE

33.72
-4.80% -1.70
20. 10:08:07 Borsa Istanbul
Range: 33.60 / 35.64

Panora Gmyo

66.30
-0.38% -0.25
20. 10:08:44 Borsa Istanbul
Range: 65.85 / 67.50

PAPILON SAVUNMA

31.00
-6.79% -2.26
20. 10:09:49 Borsa Istanbul
Range: 30.48 / 33.94

PARDUS GIRISIM

6.1100
-7.84% -0.5200
20. 10:09:54 Borsa Istanbul
Range: 6.0500 / 6.6900
Share on,