Markets
All stocks

Nurol Gmyo

8.0000
-2.68% -0.2200
22. 05:31:36 Borsa Istanbul
Range: 7.9900 / 8.3000

OBA MAKARNACILIK

52.90
1.54% 0.80
22. 05:31:51 Borsa Istanbul
Range: 51.55 / 53.50

OBASE BILGISAYAR

32.58
-1.27% -0.42
22. 05:31:27 Borsa Istanbul
Range: 32.40 / 33.08

Odas Elektrik

5.8300
-0.51% -0.0300
22. 05:31:52 Borsa Istanbul
Range: 5.8200 / 5.9000

ODINE TEKNOLOJI

112.00
-0.53% -0.60
22. 05:31:57 Borsa Istanbul
Range: 111.80 / 113.20

OFIS YEM GIDA

41.48
-1.33% -0.56
22. 05:30:53 Borsa Istanbul
Range: 41.12 / 42.86

ONCOSEM ONKOLOJIK SISTEMLER

115.40
-0.09% -0.10
22. 05:31:15 Borsa Istanbul
Range: 114.30 / 117.80

ONUR TEKNOLOJI

70.30
-0.50% -0.35
22. 05:32:04 Borsa Istanbul
Range: 70.00 / 71.30

ORCAY ORTAKOY CAY SANAYI

9.0600
0.22% 0.0200
22. 05:31:25 Borsa Istanbul
Range: 9.0300 / 9.1300

Orge Enerji Elektrik

87.75
1.04% 0.90
22. 05:32:01 Borsa Istanbul
Range: 86.50 / 88.40

Orma Orman Mahsulleri

192.00
0.52% 1.00
22. 04:55:28 Borsa Istanbul
Range: 192.00 / 192.00

Osmanli Menkul

10.30
0.88% 0.09
22. 05:32:02 Borsa Istanbul
Range: 9.96 / 10.46

Ostim Endustriyel Yat

10.44
-1.69% -0.18
22. 05:30:59 Borsa Istanbul
Range: 10.44 / 10.74

Otokar

421.25
-1.46% -6.25
22. 05:32:01 Borsa Istanbul
Range: 421.00 / 426.75

OTTO HOLDING

360.00
-1.91% -7.00
22. 05:31:00 Borsa Istanbul
Range: 344.00 / 366.75

OYAK CIMENTO

24.98
-1.50% -0.38
22. 05:32:02 Borsa Istanbul
Range: 24.96 / 25.54

Oyak Yat. Ort.

24.72
-1.04% -0.26
22. 05:30:54 Borsa Istanbul
Range: 24.50 / 24.94

OYAK YATIRIM MENKUL

34.52
-1.03% -0.36
22. 05:31:29 Borsa Istanbul
Range: 34.00 / 35.08

Oylum Sinai Yatirimlar

8.2400
0.37% 0.0300
22. 05:30:58 Borsa Istanbul
Range: 8.1500 / 8.3000

Ozak Gmyo

12.16
-1.14% -0.14
22. 05:31:45 Borsa Istanbul
Range: 12.01 / 12.39

OZATA DENIZCILIK

90.75
1.11% 1.00
22. 05:31:38 Borsa Istanbul
Range: 89.90 / 92.85

Ozderici Gmyo

5.6500
-0.53% -0.0300
22. 05:31:51 Borsa Istanbul
Range: 5.6300 / 5.7000

OZERDEN AMBALAJ

9.1400
3.63% 0.3200
22. 05:28:28 Borsa Istanbul
Range: 8.6600 / 9.2100

OZSU BALIK

34.56
-1.43% -0.50
22. 05:31:51 Borsa Istanbul
Range: 34.12 / 35.50

OZYASAR TEL

27.04
0.15% 0.04
22. 05:31:47 Borsa Istanbul
Range: 26.58 / 27.16

PAMEL ELEKTRIK

93.15
-0.48% -0.45
22. 05:31:55 Borsa Istanbul
Range: 92.50 / 97.30

PANELSAN CATI CEPHE

48.50
0.87% 0.42
22. 05:31:48 Borsa Istanbul
Range: 48.08 / 49.38

Panora Gmyo

64.35
0.94% 0.60
22. 05:32:02 Borsa Istanbul
Range: 63.30 / 64.70

PAPILON SAVUNMA

13.22
-1.34% -0.18
22. 05:31:41 Borsa Istanbul
Range: 13.14 / 13.51

PARDUS GIRISIM

5.5500
-1.07% -0.0600
22. 05:31:47 Borsa Istanbul
Range: 5.5200 / 5.6900

Park Elek.madencilik

21.26
0.19% 0.04
22. 05:30:41 Borsa Istanbul
Range: 21.14 / 21.48

Parsan

88.65
0.23% 0.20
22. 05:31:23 Borsa Istanbul
Range: 88.30 / 89.90

PASIFIK EURASIA LOJISTIK

35.02
1.27% 0.44
22. 05:31:51 Borsa Istanbul
Range: 34.20 / 35.30

PASIFIK GMYO

1.5800
-0.63% -0.0100
22. 05:31:28 Borsa Istanbul
Range: 1.5700 / 1.6100

PASIFIK TEKNOLOJI

104.00
1.96% 2.00
22. 05:31:55 Borsa Istanbul
Range: 102.20 / 106.20

PC ILETISIM MEDYA

17.64
1.79% 0.31
22. 05:30:47 Borsa Istanbul
Range: 17.24 / 17.83

Pegasus

224.60
1.86% 4.10
22. 05:31:58 Borsa Istanbul
Range: 220.30 / 224.90

Peker Gmyo

1.4400
-0.69% -0.0100
22. 05:32:00 Borsa Istanbul
Range: 1.4300 / 1.4700

Penguen Gida

7.4900
9.99% 0.6800
22. 05:31:18 Borsa Istanbul
Range: 7.0600 / 7.4900

PENTA TEKNOLOJI URUNLERI DAGITIM

15.88
-1.12% -0.18
22. 05:31:59 Borsa Istanbul
Range: 15.80 / 16.13
Share on,