Markets
All stocks

Naturel Enerji

72.40
1.97% 1.40
21. 10:09:43 Borsa Istanbul
Range: 70.65 / 74.35

NATURELGAZ

5.6400
-0.53% -0.0300
21. 10:08:43 Borsa Istanbul
Range: 5.5900 / 5.8500

Net Holding

41.88
-1.97% -0.84
21. 10:08:39 Borsa Istanbul
Range: 41.06 / 43.34

Netas Telekom.

56.75
-4.46% -2.65
21. 10:09:38 Borsa Istanbul
Range: 55.35 / 59.65

Nigbas Nigde Beton

15.81
-3.01% -0.49
21. 10:05:09 Borsa Istanbul
Range: 15.80 / 16.43

Nuh Cimento

267.75
-1.47% -4.00
21. 10:08:44 Borsa Istanbul
Range: 263.50 / 273.50

Nurol Gmyo

7.0100
-1.68% -0.1200
21. 10:05:09 Borsa Istanbul
Range: 6.9600 / 7.1500

OBA MAKARNACILIK

67.10
-1.76% -1.20
21. 10:09:54 Borsa Istanbul
Range: 67.05 / 70.00

OBASE BILGISAYAR

30.20
-3.33% -1.04
21. 10:09:51 Borsa Istanbul
Range: 29.98 / 31.28

Odas Elektrik

5.2800
-3.65% -0.2000
21. 10:09:51 Borsa Istanbul
Range: 5.2100 / 5.4900

ODINE TEKNOLOJI

144.10
-3.61% -5.40
21. 10:09:27 Borsa Istanbul
Range: 143.00 / 150.30

OFIS YEM GIDA

36.46
-3.29% -1.24
21. 10:08:25 Borsa Istanbul
Range: 36.10 / 37.74

ONCOSEM ONKOLOJIK SISTEMLER

93.20
-2.76% -2.65
21. 10:08:02 Borsa Istanbul
Range: 92.80 / 96.75

ONUR TEKNOLOJI

58.80
-2.73% -1.65
21. 10:09:28 Borsa Istanbul
Range: 58.20 / 61.45

ORCAY ORTAKOY CAY SANAYI

8.8400
-1.34% -0.1200
21. 10:08:18 Borsa Istanbul
Range: 8.7500 / 8.9500

Orge Enerji Elektrik

78.55
-2.66% -2.15
21. 10:08:18 Borsa Istanbul
Range: 77.50 / 81.30

Orma Orman Mahsulleri

185.00
-5.61% -11.00
21. 10:08:20 Borsa Istanbul
Range: 184.00 / 196.00

Osmanli Menkul

8.0500
-1.59% -0.1300
21. 10:08:01 Borsa Istanbul
Range: 8.0000 / 8.3600

Ostim Endustriyel Yat

9.6000
-2.24% -0.2200
21. 10:09:07 Borsa Istanbul
Range: 9.6000 / 9.9400

Otokar

390.00
-2.19% -8.75
21. 10:08:40 Borsa Istanbul
Range: 385.50 / 400.00

OTTO HOLDING

348.00
-0.57% -2.00
21. 10:08:01 Borsa Istanbul
Range: 340.00 / 349.75

OYAK CIMENTO

27.00
-1.10% -0.30
21. 10:09:43 Borsa Istanbul
Range: 26.80 / 27.52

Oyak Yat. Ort.

22.86
-2.64% -0.62
21. 10:05:10 Borsa Istanbul
Range: 22.70 / 23.90

OYAK YATIRIM MENKUL

30.98
-2.46% -0.78
21. 10:05:09 Borsa Istanbul
Range: 30.48 / 31.96

Oylum Sinai Yatirimlar

7.8100
-1.64% -0.1300
21. 10:08:25 Borsa Istanbul
Range: 7.7500 / 7.9400

Ozak Gmyo

10.66
-3.27% -0.36
21. 10:09:40 Borsa Istanbul
Range: 10.47 / 11.08

OZATA DENIZCILIK

100.00
2.04% 2.00
21. 10:09:32 Borsa Istanbul
Range: 98.35 / 103.70

Ozderici Gmyo

5.0600
-2.32% -0.1200
21. 10:09:19 Borsa Istanbul
Range: 5.0000 / 5.1900

OZERDEN AMBALAJ

8.8400
-1.45% -0.1300
21. 10:05:10 Borsa Istanbul
Range: 8.6900 / 9.0600

OZSU BALIK

35.26
-7.06% -2.68
21. 10:08:30 Borsa Istanbul
Range: 35.04 / 38.10

OZYASAR TEL

23.40
1.74% 0.40
21. 10:09:46 Borsa Istanbul
Range: 22.86 / 23.82

PAMEL ELEKTRIK

84.15
-2.15% -1.85
21. 10:09:08 Borsa Istanbul
Range: 83.25 / 86.30

PANELSAN CATI CEPHE

42.20
-2.63% -1.14
21. 10:09:58 Borsa Istanbul
Range: 42.12 / 44.54

Panora Gmyo

61.65
0.24% 0.15
21. 10:05:09 Borsa Istanbul
Range: 60.75 / 61.75

PAPILON SAVUNMA

13.10
-1.73% -0.23
21. 10:09:58 Borsa Istanbul
Range: 12.76 / 13.60

PARDUS GIRISIM

4.9400
-1.00% -0.0500
21. 10:09:48 Borsa Istanbul
Range: 4.8300 / 5.0400

Park Elek.madencilik

19.00
-2.51% -0.49
21. 10:09:02 Borsa Istanbul
Range: 18.80 / 19.58

Parsan

79.15
-2.58% -2.10
21. 10:09:02 Borsa Istanbul
Range: 79.00 / 81.65

PASIFIK EURASIA LOJISTIK

33.98
1.13% 0.38
21. 10:08:01 Borsa Istanbul
Range: 33.34 / 34.44

PASIFIK GMYO

1.4300
-2.05% -0.0300
21. 10:09:49 Borsa Istanbul
Range: 1.4100 / 1.4800
Share on,