Markets
All stocks

MOGAN ENERJI

8.6400
-1.14% -0.1000
11. 10:21:13 Borsa Istanbul
Range: 8.5900 / 8.8000

MONDI TURKEY

5.2600
-0.38% -0.0200
11. 10:20:50 Borsa Istanbul
Range: 5.2000 / 5.3100

MOPAS MARKETCILIK

26.90
2.28% 0.60
11. 10:21:15 Borsa Istanbul
Range: 26.08 / 27.76

NASMED EGEPOL

6.1400
-3.91% -0.2500
11. 10:20:13 Borsa Istanbul
Range: 6.1200 / 6.4200

Naturel Enerji

45.52
1.16% 0.52
11. 10:21:15 Borsa Istanbul
Range: 44.50 / 46.18

NATURELGAZ

8.1400
-1.09% -0.0900
11. 10:20:51 Borsa Istanbul
Range: 8.0900 / 8.3000

Net Holding

38.80
-0.10% -0.04
11. 10:21:09 Borsa Istanbul
Range: 38.74 / 39.60

Netas Telekom.

51.45
-2.83% -1.50
11. 10:20:51 Borsa Istanbul
Range: 51.25 / 52.85

Nigbas Nigde Beton

14.37
-1.03% -0.15
11. 10:20:43 Borsa Istanbul
Range: 14.26 / 14.60

Nuh Cimento

252.25
0.10% 0.25
11. 10:21:05 Borsa Istanbul
Range: 249.80 / 254.00

Nurol Gmyo

6.7400
0.45% 0.0300
11. 10:20:47 Borsa Istanbul
Range: 6.6600 / 6.8400

OBA MAKARNACILIK

54.05
9.95% 4.89
11. 10:20:54 Borsa Istanbul
Range: 49.18 / 54.05

OBASE BILGISAYAR

30.26
0.67% 0.20
11. 10:20:02 Borsa Istanbul
Range: 29.60 / 30.94

Odas Elektrik

4.8500
1.04% 0.0500
11. 10:21:14 Borsa Istanbul
Range: 4.7300 / 4.9000

ODINE TEKNOLOJI

118.00
-0.84% -1.00
11. 10:21:13 Borsa Istanbul
Range: 117.00 / 119.90

OFIS YEM GIDA

38.78
0.62% 0.24
11. 10:21:01 Borsa Istanbul
Range: 38.18 / 39.18

ONCOSEM ONKOLOJIK SISTEMLER

91.05
-0.98% -0.90
11. 10:20:56 Borsa Istanbul
Range: 90.40 / 93.20

ONUR TEKNOLOJI

60.00
0.25% 0.15
11. 10:20:38 Borsa Istanbul
Range: 59.20 / 60.80

ORCAY ORTAKOY CAY SANAYI

10.15
-4.25% -0.45
11. 10:21:13 Borsa Istanbul
Range: 10.04 / 10.59

Orge Enerji Elektrik

95.85
-0.16% -0.15
11. 10:20:51 Borsa Istanbul
Range: 94.40 / 96.40

Orma Orman Mahsulleri

182.60
-3.44% -6.50
11. 07:00:00 Borsa Istanbul
Range: 182.60 / 189.10

Osmanli Menkul

9.0100
-1.74% -0.1600
11. 10:20:18 Borsa Istanbul
Range: 8.8600 / 9.1300

Ostim Endustriyel Yat

3.5400
-1.94% -0.0700
11. 10:21:10 Borsa Istanbul
Range: 3.5200 / 3.6300

Otokar

428.00
-3.06% -13.50
11. 10:21:14 Borsa Istanbul
Range: 427.00 / 443.00

OTTO HOLDING

349.00
-0.29% -1.00
11. 10:19:40 Borsa Istanbul
Range: 329.00 / 351.25

OYAK CIMENTO

28.68
-2.78% -0.82
11. 10:21:11 Borsa Istanbul
Range: 28.60 / 29.90

Oyak Yat. Ort.

28.68
0.63% 0.18
11. 10:20:55 Borsa Istanbul
Range: 27.60 / 29.48

OYAK YATIRIM MENKUL

26.80
0.07% 0.02
11. 10:21:07 Borsa Istanbul
Range: 26.56 / 26.96

Oylum Sinai Yatirimlar

7.3900
0.68% 0.0500
11. 10:16:48 Borsa Istanbul
Range: 7.2600 / 7.4200

Ozak Gmyo

10.96
-1.08% -0.12
11. 10:21:11 Borsa Istanbul
Range: 10.86 / 11.17

OZATA DENIZCILIK

123.60
-1.12% -1.40
11. 10:20:46 Borsa Istanbul
Range: 122.90 / 124.90

Ozderici Gmyo

5.1600
-0.39% -0.0200
11. 10:20:52 Borsa Istanbul
Range: 5.1200 / 5.2300

OZERDEN AMBALAJ

8.7200
-0.68% -0.0600
11. 10:12:58 Borsa Istanbul
Range: 8.5600 / 8.8800

OZSU BALIK

37.44
-0.11% -0.04
11. 10:21:10 Borsa Istanbul
Range: 37.00 / 38.92

OZYASAR TEL

22.44
1.08% 0.24
11. 10:21:09 Borsa Istanbul
Range: 22.14 / 22.78

PAMEL ELEKTRIK

81.65
-1.98% -1.65
11. 10:20:14 Borsa Istanbul
Range: 81.60 / 83.30

PANELSAN CATI CEPHE

39.32
-0.46% -0.18
11. 10:20:33 Borsa Istanbul
Range: 39.10 / 40.30

Panora Gmyo

63.25
1.28% 0.80
11. 10:19:18 Borsa Istanbul
Range: 62.45 / 64.00

PAPILON SAVUNMA

37.80
2.16% 0.80
11. 10:21:15 Borsa Istanbul
Range: 36.02 / 38.60

PARDUS GIRISIM

4.9000
-1.80% -0.0900
11. 10:20:50 Borsa Istanbul
Range: 4.8700 / 5.0400
Share on,