Markets
All stocks

TINGSVALVET FASTIGHETS AB SER. B

29.30
3.90% 1.10
11. 05:58:41 NASD.OMX SE
Range: 29.30 / 29.30

TINGSVALVET FASTIGHETS AB SER. PREF

321.00
0.31% 1.00
11. 07:47:00 NASD.OMX SE
Range: 317.50 / 323.00

TITANIA HOLDING AB SER. B

6.2600
-0.63% -0.0400
11. 07:13:36 NASD.OMX SE
Range: 6.1800 / 6.4000

Tobii AB

1.7600
-4.03% -0.0740
11. 05:44:12 Cboe
Range: 1.7600 / 1.7600

Tobii AB

1.8000
0.06% 0.0010
11. 08:08:43 NASD.OMX SE
Range: 1.7430 / 1.8260

TOLERANZIA AB

0.3940
-3.19% -0.0130
11. 07:19:22 NASD.OMX SE
Range: 0.3930 / 0.4090

Tomra Systems ASA

146.50
3.68% 5.20
10. 07:15:08 NASD.OMX SE
Range: 146.50 / 146.50

Tourn International AB

4.1000
11.11% 0.4100
10. 11:29:40 NASD.OMX SE
Range: 3.6900 / 4.4000

Traction AB

254.95
-0.47% -1.20
11. 06:44:23 Cboe
Range: 251.75 / 256.00

Traction AB

255.00
-0.78% -2.00
11. 06:44:23 NASD.OMX SE
Range: 254.95 / 256.00

TradeDoubler AB

6.1800
-0.96% -0.0600
11. 05:27:15 Cboe
Range: 6.1800 / 6.2700

TradeDoubler AB

6.1000
-2.87% -0.1800
11. 07:28:22 NASD.OMX SE
Range: 6.0200 / 6.3000

TRAIN ALLIANCE AB SER. B

17.00
0.00% 0.00
11. 07:23:39 NASD.OMX SE
Range: 16.65 / 17.10

Transtema Group AB

12.94
0.62% 0.08
11. 08:00:04 NASD.OMX SE
Range: 12.54 / 13.10

Traton SE

288.60
1.12% 3.20
11. 08:11:06 Cboe
Range: 280.60 / 291.60

Traton SE

288.40
0.91% 2.60
11. 08:10:11 NASD.OMX SE
Range: 281.00 / 291.80

Trelleborg AB

307.00
-3.55% -11.30
11. 08:09:52 Cboe
Range: 304.70 / 320.00

Trelleborg AB

306.85
-3.60% -11.45
11. 08:12:02 NASD.OMX SE
Range: 304.60 / 320.10

TRIBORON INTERNATIONAL AB SER. B

0.2490
-13.54% -0.0390
11. 07:07:10 NASD.OMX SE
Range: 0.2490 / 0.2880

Troax Group AB

155.20
-3.36% -5.40
11. 08:07:05 Cboe
Range: 154.20 / 161.00

Troax Group AB

154.80
-3.61% -5.80
11. 08:07:46 NASD.OMX SE
Range: 154.20 / 163.60

Truecaller AB

65.50
-0.46% -0.30
11. 08:10:43 Cboe
Range: 64.50 / 67.20

Truecaller AB

65.45
-0.46% -0.30
11. 08:08:03 NASD.OMX SE
Range: 64.45 / 67.20

Ultimovacs ASA

2.1950
-1.13% -0.0250
03. 09:21:05 NASD.OMX SE
Range: 2.1950 / 2.1950

Unibap AB

4.4800
-0.44% -0.0200
11. 07:41:03 NASD.OMX SE
Range: 4.3200 / 4.6300

UNLIMITED TRAVEL GROUP AB

16.25
0.93% 0.15
11. 07:08:07 NASD.OMX SE
Range: 16.10 / 16.25

Upsales Technology AB

32.50
0.93% 0.30
11. 07:47:01 NASD.OMX SE
Range: 32.50 / 33.50

USWE SPORTS AB

7.2500
-0.68% -0.0500
11. 04:57:37 NASD.OMX SE
Range: 7.2500 / 7.2500

Var Energi ASA

27.70
0.07% 0.02
11. 07:55:14 NASD.OMX SE
Range: 27.50 / 28.00

VäSTRA HAMNEN CORPORATE FINANCE AB

45.20
2.26% 1.00
11. 04:59:57 NASD.OMX SE
Range: 45.20 / 45.20

VBG Group AB

259.40
-1.82% -4.80
11. 07:56:20 Cboe
Range: 256.80 / 263.80

VBG Group AB

259.00
-1.89% -5.00
11. 08:05:59 NASD.OMX SE
Range: 256.80 / 265.20

VEF AB

1.6420
4.72% 0.0740
10. 10:07:11 Cboe
Range: 1.6240 / 1.6800

VEF AB

1.7560
6.30% 0.1040
11. 08:11:28 NASD.OMX SE
Range: 1.6920 / 1.7560

Veidekke ASA

142.60
5.94% 8.00
10. 05:59:28 NASD.OMX SE
Range: 142.40 / 142.60

Vertiseit AB Ser. B

61.60
-1.60% -1.00
11. 07:43:58 NASD.OMX SE
Range: 59.60 / 62.00

VERVE GROUP SE

28.98
-0.75% -0.22
11. 08:09:39 NASD.OMX SE
Range: 28.62 / 29.96

Vestum AB

8.8800
0.46% 0.0410
11. 06:25:01 Cboe
Range: 8.6890 / 8.8800

Vestum AB

8.7890
-0.29% -0.0260
11. 08:11:53 NASD.OMX SE
Range: 8.6470 / 8.9680

Viaplay Group AB

0.6866
1.24% 0.0084
11. 08:10:55 Cboe
Range: 0.6788 / 0.6918
Share on,