Markets
All stocks

SURGICAL SCIENCE SWEDEN AB

144.70
-2.23% -3.30
19. 10:29:55 NASD.OMX SE
Range: 140.50 / 147.70

Svedbergs Group AB

40.95
1.74% 0.70
19. 10:10:04 Cboe
Range: 40.15 / 40.95

Svedbergs Group AB

41.00
0.00% 0.00
19. 10:24:46 NASD.OMX SE
Range: 40.00 / 41.00

SVENSKA AEROGEL HOLDING AB

0.1370
-3.93% -0.0056
19. 10:02:56 NASD.OMX SE
Range: 0.1356 / 0.1494

Svenska Cellulosa AB SCA

152.20
-0.13% -0.20
19. 03:58:31 Cboe
Range: 152.20 / 152.20

Svenska Cellulosa AB SCA

153.80
1.05% 1.60
19. 10:29:46 NASD.OMX SE
Range: 151.20 / 153.80

Svenska Cellulosa AB SCA

152.95
0.62% 0.95
19. 10:24:50 Cboe
Range: 150.50 / 153.75

Svenska Cellulosa AB SCA

152.95
0.62% 0.95
19. 10:29:39 NASD.OMX SE
Range: 150.50 / 153.75

Svenska Handelsbanken AB

109.08
-0.34% -0.38
19. 10:24:55 Cboe
Range: 107.85 / 109.25

Svenska Handelsbanken AB

109.00
-0.41% -0.45
19. 10:29:42 NASD.OMX SE
Range: 107.85 / 109.30

Svenska Handelsbanken AB

132.70
0.45% 0.60
19. 10:24:43 Cboe
Range: 129.90 / 133.00

Svenska Handelsbanken AB

132.90
0.53% 0.70
19. 10:29:55 NASD.OMX SE
Range: 129.90 / 133.00

SVENSKA NYTTOBOSTäDER AB

19.70
4.23% 0.80
19. 08:24:16 NASD.OMX SE
Range: 19.10 / 19.70

SVENSKA NYTTOBOSTäDER AB PREF

61.00
2.52% 1.50
19. 10:14:53 NASD.OMX SE
Range: 59.00 / 61.00

Svolder AB

58.10
-1.27% -0.75
19. 10:24:51 Cboe
Range: 57.60 / 58.40

Svolder AB

58.05
-0.94% -0.55
19. 10:29:56 NASD.OMX SE
Range: 57.60 / 58.40

Svolder AB ser. A

92.00
2.22% 2.00
15. 10:29:36 NASD.OMX SE
Range: 92.00 / 92.00

Sweco AB

112.40
-2.85% -3.30
19. 10:24:50 Cboe
Range: 112.30 / 114.40

Sweco AB

112.50
-2.68% -3.10
19. 10:29:35 NASD.OMX SE
Range: 112.20 / 115.00

SWECO AB ser. A

113.00
-2.59% -3.00
19. 10:21:00 NASD.OMX SE
Range: 112.00 / 115.50

Swedbank AB

214.65
0.73% 1.55
19. 10:24:32 Cboe
Range: 211.10 / 214.90

Swedbank AB

214.80
0.80% 1.70
19. 10:29:33 NASD.OMX SE
Range: 211.10 / 214.90

SWEDEN BUYERSCLUB AB

2.4200
-4.72% -0.1200
19. 02:39:02 NASD.OMX SE
Range: 2.4200 / 2.7600

Swedencare AB

55.00
-7.95% -4.75
19. 10:29:37 NASD.OMX SE
Range: 55.00 / 59.75

Swedish Logistic Property AB

33.00
-1.49% -0.50
19. 10:24:30 Cboe
Range: 32.90 / 33.50

Swedish Logistic Property AB

33.00
-1.79% -0.60
19. 10:29:45 NASD.OMX SE
Range: 32.90 / 34.30

Swedish Orphan Biovitrum AB

260.60
0.46% 1.20
19. 10:24:56 Cboe
Range: 255.40 / 260.60

Swedish Orphan Biovitrum AB

261.00
0.62% 1.60
19. 10:29:41 NASD.OMX SE
Range: 255.40 / 261.00

SWEDISH STIRLING AB

0.0255
-8.93% -0.0025
19. 10:29:44 NASD.OMX SE
Range: 0.0225 / 0.0289

Synsam AB

51.70
-2.54% -1.35
19. 10:24:39 Cboe
Range: 51.40 / 52.50

Synsam AB

51.60
-3.01% -1.60
19. 10:29:55 NASD.OMX SE
Range: 51.40 / 53.10

Systemair AB

72.40
0.56% 0.40
19. 10:20:06 Cboe
Range: 70.50 / 72.70

Systemair AB

72.50
0.28% 0.20
19. 10:29:37 NASD.OMX SE
Range: 70.50 / 72.60

TagMaster AB ser. B

21.90
0.92% 0.20
19. 10:29:39 NASD.OMX SE
Range: 21.40 / 22.70

TALKPOOL AG

6.6400
-2.64% -0.1800
19. 10:09:47 NASD.OMX SE
Range: 6.6200 / 7.0000

TANGIAMO TOUCH TECHNOLOGY AB

0.0136
6.25% 0.0008
19. 09:49:43 NASD.OMX SE
Range: 0.0126 / 0.0136

Tele2 AB

100.80
2.00% 1.98
19. 10:24:58 Cboe
Range: 98.62 / 101.35

Tele2 AB

100.85
2.05% 2.03
19. 10:29:51 NASD.OMX SE
Range: 98.62 / 101.30

Tele2 AB ser. A

103.00
1.98% 2.00
19. 10:29:40 NASD.OMX SE
Range: 101.00 / 103.00

Telefonaktiebolaget LM Ericsson

57.00
0.53% 0.30
19. 10:24:59 Cboe
Range: 56.50 / 57.20
Share on,