Markets
All stocks

Studsvik AB

121.00
1.26% 1.50
21. 08:15:18 Cboe
Range: 121.00 / 126.00

Studsvik AB

121.50
-0.41% -0.50
22. 00:31:56 NASD.OMX SE
Range: 121.50 / 122.50

Subsea 7 SA

164.10
-1.80% -3.00
22. 00:01:42 NASD.OMX SE
Range: 164.10 / 167.00

SURGICAL SCIENCE SWEDEN AB

144.40
-3.41% -5.10
22. 00:33:11 NASD.OMX SE
Range: 144.40 / 149.80

SVEAFASTIGHETER AB

34.18
-0.81% -0.28
22. 00:32:48 NASD.OMX SE
Range: 34.16 / 34.80

Svedbergs Group AB

53.20
0.85% 0.45
21. 06:41:47 Cboe
Range: 52.45 / 53.30

Svedbergs Group AB

53.70
1.13% 0.60
22. 00:34:46 NASD.OMX SE
Range: 53.30 / 53.70

SVENSKA AEROGEL HOLDING AB

1.6900
1.81% 0.0300
22. 00:00:04 NASD.OMX SE
Range: 1.6900 / 1.6900

Svenska Cellulosa AB SCA

134.20
3.39% 4.40
20. 07:52:48 Cboe
Range: 134.20 / 134.20

Svenska Cellulosa AB SCA

138.20
3.13% 4.20
22. 00:32:04 NASD.OMX SE
Range: 137.00 / 140.80

Svenska Cellulosa AB SCA

138.45
3.48% 4.65
22. 00:35:33 Cboe
Range: 136.10 / 141.15

Svenska Cellulosa AB SCA

138.45
3.48% 4.65
22. 00:35:33 NASD.OMX SE
Range: 135.70 / 141.30

Svenska Handelsbanken AB

128.90
-0.69% -0.90
22. 00:35:26 Cboe
Range: 128.50 / 129.13

Svenska Handelsbanken AB

128.90
-0.69% -0.90
22. 00:35:28 NASD.OMX SE
Range: 128.50 / 129.15

Svenska Handelsbanken AB

197.20
-1.60% -3.20
22. 00:34:07 Cboe
Range: 196.30 / 197.45

Svenska Handelsbanken AB

197.60
-1.20% -2.40
22. 00:35:19 NASD.OMX SE
Range: 196.20 / 199.90

Svolder AB

58.20
-0.85% -0.50
22. 00:32:33 Cboe
Range: 58.20 / 58.30

Svolder AB

58.15
-1.02% -0.60
22. 00:34:24 NASD.OMX SE
Range: 58.05 / 58.55

Svolder AB ser. A

90.00
-2.70% -2.50
19. 06:00:03 NASD.OMX SE
Range: 90.00 / 90.00

Sweco AB

168.80
-0.76% -1.30
22. 00:33:22 Cboe
Range: 168.80 / 169.70

Sweco AB

169.00
-0.65% -1.10
22. 00:32:00 NASD.OMX SE
Range: 169.00 / 169.90

SWECO AB ser. A

169.50
0.59% 1.00
22. 00:02:59 NASD.OMX SE
Range: 169.00 / 169.50

Swedbank AB

255.80
-0.93% -2.40
22. 00:35:44 Cboe
Range: 255.25 / 257.20

Swedbank AB

255.90
-0.89% -2.30
22. 00:35:37 NASD.OMX SE
Range: 255.20 / 257.30

SWEDEN BUYERSCLUB AB

3.1800
3.92% 0.1200
21. 08:09:19 NASD.OMX SE
Range: 3.1200 / 3.1800

Swedencare AB

40.05
-2.44% -1.00
22. 00:35:30 NASD.OMX SE
Range: 39.95 / 41.15

Swedish Logistic Property AB

38.20
-0.97% -0.38
22. 00:14:54 Cboe
Range: 38.20 / 38.20

Swedish Logistic Property AB

38.10
-1.68% -0.65
22. 00:15:33 NASD.OMX SE
Range: 38.10 / 38.85

Swedish Orphan Biovitrum AB

310.20
0.06% 0.20
22. 00:33:33 Cboe
Range: 309.50 / 312.20

Swedish Orphan Biovitrum AB

310.40
0.13% 0.40
22. 00:33:32 NASD.OMX SE
Range: 309.80 / 312.60

Synsam AB

49.35
0.10% 0.05
22. 00:31:51 Cboe
Range: 49.05 / 49.45

Synsam AB

49.45
-0.10% -0.05
22. 00:31:51 NASD.OMX SE
Range: 49.00 / 49.50

Systemair AB

90.90
-0.44% -0.40
22. 00:00:12 Cboe
Range: 90.90 / 90.90

Systemair AB

90.00
-1.10% -1.00
22. 00:33:23 NASD.OMX SE
Range: 90.00 / 90.90

TagMaster AB ser. B

12.55
0.40% 0.05
21. 07:25:16 NASD.OMX SE
Range: 12.20 / 13.15

TALKPOOL AG

9.6800
0.00% 0.0000
22. 00:00:04 NASD.OMX SE
Range: 9.6800 / 9.6800

Tele2 AB

145.10
-0.14% -0.20
22. 00:34:50 Cboe
Range: 144.45 / 145.40

Tele2 AB

145.05
-0.17% -0.25
22. 00:35:37 NASD.OMX SE
Range: 144.45 / 145.40

Tele2 AB ser. A

144.00
0.00% 0.00
21. 08:29:55 NASD.OMX SE
Range: 142.00 / 144.00

Telefonaktiebolaget LM Ericsson

85.90
1.42% 1.20
21. 08:23:02 Cboe
Range: 84.90 / 85.90
Share on,