Markets
All stocks

Saxlund Group AB

7.6340
-3.59% -0.2840
23. 10:11:33 NASD.OMX SE
Range: 7.6340 / 7.8100

Scana ASA

2.8000
0.00% 0.0000
02. 02:27:54 NASD.OMX SE
Range: 2.8000 / 2.8000

ScandBook Holding AB

34.40
-0.58% -0.20
23. 10:18:26 NASD.OMX SE
Range: 34.20 / 34.60

Scandi Standard AB

85.20
0.89% 0.75
23. 10:20:08 Cboe
Range: 84.80 / 85.25

Scandi Standard AB

85.10
1.07% 0.90
23. 10:29:47 NASD.OMX SE
Range: 83.90 / 85.80

Scandic Hotels Group AB

67.95
1.72% 1.15
23. 10:24:53 Cboe
Range: 66.60 / 68.15

Scandic Hotels Group AB

68.05
1.87% 1.25
23. 10:29:49 NASD.OMX SE
Range: 66.60 / 68.20

Scandidos AB

1.6400
2.50% 0.0400
23. 07:32:54 NASD.OMX SE
Range: 1.6400 / 1.7400

SCANDINAVIAN CHEMOTECH AB B

1.4700
2.80% 0.0400
23. 08:17:07 NASD.OMX SE
Range: 1.2300 / 1.5500

SCANDINAVIAN ENVIRO SYSTEMS AB

1.8300
3.27% 0.0580
23. 10:29:43 NASD.OMX SE
Range: 1.7440 / 1.8480

SCANDINAVIAN REAL HEART AB

12.38
3.17% 0.38
23. 09:56:36 NASD.OMX SE
Range: 12.10 / 12.50

SCANDION ONCOLOGY A/S

0.0775
-4.91% -0.0040
23. 10:29:39 NASD.OMX SE
Range: 0.0695 / 0.0865

Scatec ASA

78.00
-2.38% -1.90
16. 02:18:29 NASD.OMX SE
Range: 78.00 / 78.00

Schibsted ASA

350.00
-0.51% -1.80
23. 04:05:53 NASD.OMX SE
Range: 350.00 / 350.00

Schibsted ASA

335.00
-0.42% -1.40
20. 09:18:00 NASD.OMX SE
Range: 330.00 / 335.00

Scibase Holding AB

0.4160
-0.48% -0.0020
23. 10:02:47 NASD.OMX SE
Range: 0.3900 / 0.4180

Scout Gaming Group AB

0.2580
9.32% 0.0220
23. 08:11:28 NASD.OMX SE
Range: 0.2350 / 0.2580

SD Standard ETC PLC

1.7060
-0.23% -0.0040
18. 03:29:32 NASD.OMX SE
Range: 1.7060 / 1.7060

Sdiptech AB

236.80
1.63% 3.80
23. 10:29:45 Cboe
Range: 232.60 / 239.00

Sdiptech AB

236.80
1.89% 4.40
23. 10:29:43 NASD.OMX SE
Range: 231.20 / 239.00

SDIPTECH AB PREF

121.00
-0.41% -0.50
23. 10:11:55 NASD.OMX SE
Range: 120.50 / 122.00

Sea1 offshore Inc

23.90
0.00% 0.00
23. 03:00:53 NASD.OMX SE
Range: 23.90 / 23.90

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
29. 11:00:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

5.3800
-1.10% -0.0600
23. 10:08:09 NASD.OMX SE
Range: 5.2200 / 5.5400

SeaTwirl AB

8.3500
-4.57% -0.4000
23. 10:24:57 NASD.OMX SE
Range: 8.1500 / 8.8000

SECITS Holding AB

0.0358
-3.24% -0.0012
23. 06:39:40 NASD.OMX SE
Range: 0.0316 / 0.0370

Sectra AB

274.35
0.42% 1.15
23. 10:24:52 Cboe
Range: 270.05 / 277.20

Sectra AB

274.50
0.48% 1.30
23. 10:29:41 NASD.OMX SE
Range: 270.05 / 277.35

Securitas AB

137.90
0.29% 0.40
23. 10:24:55 Cboe
Range: 136.45 / 138.10

Securitas AB

137.90
0.29% 0.40
23. 10:29:45 NASD.OMX SE
Range: 136.45 / 138.10

Sedana Medical AB

19.85
6.15% 1.15
23. 10:24:50 Cboe
Range: 18.54 / 20.25

Sedana Medical AB

19.90
4.96% 0.94
23. 10:29:45 NASD.OMX SE
Range: 18.34 / 20.25

Selvaag Bolig ASA

33.80
-3.29% -1.15
10. 05:17:19 NASD.OMX SE
Range: 33.80 / 33.80

Sensys Gatso Group AB

56.00
-0.71% -0.40
23. 10:17:34 Cboe
Range: 56.00 / 56.40

Sensys Gatso Group AB

56.40
-1.74% -1.00
23. 10:29:44 NASD.OMX SE
Range: 55.70 / 57.00

Senzagen AB

6.7000
2.29% 0.1500
23. 03:59:50 NASD.OMX SE
Range: 6.5500 / 6.9000

Senzime AB

5.7800
-0.34% -0.0200
23. 09:48:04 NASD.OMX SE
Range: 5.7100 / 5.9000

SERSTECH AB

1.1200
7.69% 0.0800
23. 10:29:49 NASD.OMX SE
Range: 1.0000 / 1.1500

SHAMARAN PETROLEUM CORP

0.8870
0.23% 0.0020
23. 10:29:38 NASD.OMX SE
Range: 0.8670 / 0.8910

Shelf Drilling Ltd

9.0900
-1.36% -0.1250
20. 09:26:33 NASD.OMX SE
Range: 9.0000 / 9.2600
Share on,