Markets
All stocks

Sandvik AB

219.45
0.48% 1.05
03. 07:22:58 Cboe
Range: 219.10 / 220.80

Sandvik AB

219.40
0.23% 0.50
03. 07:22:13 NASD.OMX SE
Range: 219.00 / 220.80

Saniona AB

1.8000
0.56% 0.0100
02. 03:00:54 Cboe
Range: 1.8000 / 1.8000

Saniona AB

1.7920
1.93% 0.0340
03. 07:12:38 NASD.OMX SE
Range: 1.7500 / 1.8000

SAS AB

0.0265
3.11% 0.0008
03. 07:01:38 Cboe
Range: 0.0262 / 0.0274

SAS AB

0.0254
25.74% 0.0052
02. 04:47:14 NASD.OMX SE
Range: 0.0254 / 0.0254

SATS ASA

18.10
1.00% 0.18
18. 08:12:01 NASD.OMX SE
Range: 18.10 / 18.10

SAVELEND GROUP AB

3.7000
0.54% 0.0200
03. 07:02:16 NASD.OMX SE
Range: 3.5600 / 3.7300

Saxlund Group AB

0.0912
0.88% 0.0008
03. 07:16:41 NASD.OMX SE
Range: 0.0900 / 0.0960

Scana ASA

2.1050
-3.88% -0.0850
26. 04:02:48 NASD.OMX SE
Range: 2.1050 / 2.1050

ScandBook Holding AB

35.20
-1.68% -0.60
03. 05:18:23 NASD.OMX SE
Range: 35.20 / 35.80

Scandi Standard AB

73.50
-1.34% -1.00
03. 07:21:22 Cboe
Range: 70.45 / 73.50

Scandi Standard AB

74.00
-0.94% -0.70
03. 07:21:37 NASD.OMX SE
Range: 70.30 / 76.50

Scandic Hotels Group AB

58.45
0.52% 0.30
03. 07:22:27 Cboe
Range: 58.20 / 59.40

Scandic Hotels Group AB

58.45
0.52% 0.30
03. 07:22:27 NASD.OMX SE
Range: 57.90 / 59.45

Scandidos AB

1.8000
4.65% 0.0800
03. 07:01:21 NASD.OMX SE
Range: 1.7400 / 1.8200

SCANDINAVIAN CHEMOTECH AB B

2.1500
-1.83% -0.0400
03. 05:33:36 NASD.OMX SE
Range: 2.0000 / 2.2200

SCANDINAVIAN ENVIRO SYSTEMS AB

2.4100
-0.82% -0.0200
03. 07:23:22 NASD.OMX SE
Range: 2.3900 / 2.5000

SCANDINAVIAN REAL HEART AB

0.8200
0.49% 0.0040
03. 06:02:19 NASD.OMX SE
Range: 0.7840 / 0.8380

SCANDION ONCOLOGY A/S

1.3300
2.70% 0.0350
03. 07:23:42 NASD.OMX SE
Range: 1.2950 / 1.4000

Scatec ASA

67.10
-4.28% -3.00
19. 10:19:45 NASD.OMX SE
Range: 67.05 / 70.25

Schibsted ASA

313.80
-0.51% -1.60
16. 06:43:55 NASD.OMX SE
Range: 313.80 / 313.80

Schibsted ASA

313.40
4.12% 12.40
02. 10:11:37 NASD.OMX SE
Range: 312.20 / 315.00

Scibase Holding AB

0.3110
-2.81% -0.0090
03. 06:17:12 NASD.OMX SE
Range: 0.3110 / 0.3290

Scout Gaming Group AB

0.3850
0.52% 0.0020
03. 07:07:04 NASD.OMX SE
Range: 0.3600 / 0.3850

SD Standard ETC PLC

1.7000
0.00% 0.0000
29. 07:24:18 NASD.OMX SE
Range: 1.7000 / 1.7000

Sdiptech AB

281.00
0.07% 0.20
03. 07:19:14 Cboe
Range: 279.10 / 281.60

Sdiptech AB

280.80
0.65% 1.80
03. 07:19:13 NASD.OMX SE
Range: 278.40 / 281.60

SDIPTECH AB PREF

121.50
0.00% 0.00
03. 07:18:17 NASD.OMX SE
Range: 121.00 / 123.00

Seacrest Petroleo Bermuda Ltd

3.6505
-37.06% -2.1495
29. 09:23:17 NASD.OMX SE
Range: 3.6505 / 3.6505

Seadrill Ltd

529.00
0.38% 2.00
03. 04:53:40 NASD.OMX SE
Range: 529.00 / 532.00

Seafire AB

5.5400
4.14% 0.2200
03. 07:17:51 NASD.OMX SE
Range: 5.3800 / 5.5400

SeaTwirl AB

15.28
-1.29% -0.20
03. 06:14:45 NASD.OMX SE
Range: 15.00 / 15.46

SECITS Holding AB

0.0564
-8.14% -0.0050
03. 06:54:20 NASD.OMX SE
Range: 0.0564 / 0.0600

Sectra AB

218.00
-0.46% -1.00
03. 07:22:36 Cboe
Range: 216.20 / 218.40

Sectra AB

217.60
-0.18% -0.40
03. 07:20:43 NASD.OMX SE
Range: 216.20 / 219.20

Securitas AB

109.10
-0.14% -0.15
03. 07:23:13 Cboe
Range: 108.90 / 110.10

Securitas AB

109.10
0.05% 0.05
03. 07:22:26 NASD.OMX SE
Range: 108.90 / 110.15

Sedana Medical AB

22.35
0.22% 0.05
03. 07:09:37 Cboe
Range: 22.35 / 22.80

Sedana Medical AB

22.40
1.13% 0.25
03. 07:09:37 NASD.OMX SE
Range: 22.15 / 22.90
Share on,