Markets
All stocks

Viaplay Group AB

0.5934
-0.97% -0.0058
19. 10:21:34 Cboe
Range: 0.5804 / 0.6072

Viaplay Group AB

0.5934
-0.87% -0.0052
19. 10:29:43 NASD.OMX SE
Range: 0.5800 / 0.6080

VIAPLAY GROUP AB SER. A

1.2200
0.00% 0.0000
10. 02:00:00 NASD.OMX SE
Range: 1.2200 / 1.2200

Vicore Pharma Holding AB

7.8400
-2.85% -0.2300
19. 10:15:15 Cboe
Range: 7.8000 / 8.1200

Vicore Pharma Holding AB

7.8100
-2.86% -0.2300
19. 10:29:44 NASD.OMX SE
Range: 7.7800 / 8.1500

VIKING SUPPLY SHIPS AB SER. B

94.80
0.64% 0.60
19. 10:00:31 NASD.OMX SE
Range: 90.20 / 94.80

VIMAB GROUP AB

8.8000
-7.85% -0.7500
19. 10:19:55 NASD.OMX SE
Range: 8.6000 / 9.4000

VIMIAN GROUP AB

47.00
0.21% 0.10
19. 10:29:47 NASD.OMX SE
Range: 46.30 / 47.30

Vitec Software Group AB

618.50
-0.80% -5.00
19. 10:24:24 Cboe
Range: 616.00 / 630.00

Vitec Software Group AB

618.50
-0.88% -5.50
19. 10:29:55 NASD.OMX SE
Range: 616.00 / 630.00

Vitrolife AB

213.00
7.14% 14.20
19. 10:24:51 Cboe
Range: 209.60 / 230.60

Vitrolife AB

212.80
6.99% 13.90
19. 10:29:39 NASD.OMX SE
Range: 209.00 / 230.60

VIVA WINE GROUP AB

39.50
1.28% 0.50
19. 10:19:17 NASD.OMX SE
Range: 38.70 / 39.90

Vivesto AB

0.2375
-2.26% -0.0055
17. 07:45:50 Cboe
Range: 0.2370 / 0.2410

Vivesto AB

0.2515
3.29% 0.0080
19. 10:29:55 NASD.OMX SE
Range: 0.2400 / 0.2570

VNV Global AB

21.28
-3.18% -0.70
19. 10:24:19 Cboe
Range: 21.22 / 22.06

VNV Global AB

21.16
-3.82% -0.84
19. 10:29:34 NASD.OMX SE
Range: 21.16 / 22.00

VO2 CAP HOLDING AB

2.6800
49.72% 0.8900
19. 10:17:28 NASD.OMX SE
Range: 1.7500 / 2.6800

Volati AB

110.80
-3.65% -4.20
19. 10:21:44 Cboe
Range: 109.40 / 114.60

Volati AB

110.40
-4.00% -4.60
19. 10:29:46 NASD.OMX SE
Range: 107.60 / 115.60

Volati AB Pref

628.00
-0.32% -2.00
19. 10:24:36 NASD.OMX SE
Range: 628.00 / 632.00

Volvo AB

329.00
-2.43% -8.20
19. 10:24:49 Cboe
Range: 328.30 / 336.40

Volvo AB

328.00
-2.50% -8.40
19. 10:29:55 NASD.OMX SE
Range: 328.00 / 336.40

Volvo AB

328.10
-2.41% -8.10
19. 10:24:53 Cboe
Range: 327.40 / 335.80

Volvo AB

328.80
-2.14% -7.20
19. 10:29:36 NASD.OMX SE
Range: 327.30 / 335.80

Volvo Car AB

23.59
-0.38% -0.09
19. 10:24:59 Cboe
Range: 23.07 / 24.21

Volvo Car AB

23.51
-1.22% -0.29
19. 10:29:50 NASD.OMX SE
Range: 23.07 / 24.21

Vow ASA

1.5880
2.45% 0.0380
17. 02:00:01 NASD.OMX SE
Range: 1.5880 / 1.5880

W5 SOLUTIONS AB

61.80
16.60% 8.80
19. 10:29:41 NASD.OMX SE
Range: 53.30 / 61.90

WALL TO WALL GROUP AB A

60.60
-0.66% -0.40
19. 10:29:49 NASD.OMX SE
Range: 59.00 / 60.80

Wallenius Wilhelmsen ASA

95.70
-0.88% -0.85
19. 09:18:06 NASD.OMX SE
Range: 95.65 / 97.00

Wallenstam AB

47.00
-1.59% -0.76
19. 10:24:50 Cboe
Range: 46.42 / 47.88

Wallenstam AB

47.00
-1.63% -0.78
19. 10:29:55 NASD.OMX SE
Range: 46.42 / 47.92

WäSTBYGG GRUPPEN AB SER. B

13.30
1.14% 0.15
19. 10:18:41 NASD.OMX SE
Range: 12.50 / 14.10

WAYSTREAM GROUP AB

14.70
2.80% 0.40
19. 08:40:05 NASD.OMX SE
Range: 14.22 / 15.02

WEBROCK VENTURES AB

6.1000
-5.43% -0.3500
19. 08:27:24 NASD.OMX SE
Range: 6.1000 / 6.4900

Westpay AB

0.7150
0.70% 0.0050
19. 09:09:33 NASD.OMX SE
Range: 0.7100 / 0.7150

WHITE PEARL TECHNOLOGY GROUP AB SER. B

7.3000
0.00% 0.0000
19. 10:29:35 NASD.OMX SE
Range: 6.8600 / 7.5800

Wihlborgs Fastigheter AB

104.90
-2.05% -2.20
19. 10:29:45 Cboe
Range: 104.40 / 107.00

Wihlborgs Fastigheter AB

104.90
-2.05% -2.20
19. 10:29:43 NASD.OMX SE
Range: 104.40 / 107.00
Share on,