Markets
All stocks

Viaplay Group AB

0.6986
3.53% 0.0238
08. 09:21:26 NASD.OMX SE
Range: 0.6794 / 0.7054

VIAPLAY GROUP AB SER. A

1.5000
6.38% 0.0900
02. 07:00:04 NASD.OMX SE
Range: 1.5000 / 1.5000

Vicore Pharma Holding AB

6.8900
6.82% 0.4400
08. 07:49:32 Cboe
Range: 6.7900 / 6.8900

Vicore Pharma Holding AB

6.8200
4.60% 0.3000
08. 09:18:35 NASD.OMX SE
Range: 6.6000 / 6.9400

VIKING SUPPLY SHIPS AB SER. B

112.00
2.75% 3.00
08. 08:30:34 NASD.OMX SE
Range: 107.00 / 115.50

VIMAB GROUP AB

7.8600
-3.20% -0.2600
08. 08:21:08 NASD.OMX SE
Range: 7.8600 / 8.1200

VIMIAN GROUP AB

40.08
1.21% 0.48
08. 09:21:37 NASD.OMX SE
Range: 39.32 / 41.78

Vitec Software Group AB

495.80
1.56% 7.60
08. 09:24:03 Cboe
Range: 489.00 / 498.80

Vitec Software Group AB

495.80
1.56% 7.60
08. 09:24:03 NASD.OMX SE
Range: 489.60 / 498.60

Vitrolife AB

152.15
-0.16% -0.25
08. 09:23:00 Cboe
Range: 151.60 / 154.00

Vitrolife AB

152.10
0.66% 1.00
08. 09:21:35 NASD.OMX SE
Range: 151.50 / 154.30

VIVA WINE GROUP AB

39.30
0.77% 0.30
08. 09:20:54 NASD.OMX SE
Range: 38.60 / 40.60

Vivesto AB

0.2445
4.49% 0.0105
02. 12:57:50 Cboe
Range: 0.2445 / 0.2445

Vivesto AB

0.2325
-0.85% -0.0020
08. 09:22:43 NASD.OMX SE
Range: 0.2300 / 0.2380

VNV Global AB

14.68
1.52% 0.22
08. 09:17:56 Cboe
Range: 14.64 / 14.74

VNV Global AB

14.65
2.81% 0.40
08. 09:22:01 NASD.OMX SE
Range: 14.58 / 15.05

VO2 CAP HOLDING AB

1.6050
0.31% 0.0050
08. 07:29:38 NASD.OMX SE
Range: 1.6050 / 1.6050

Volati AB

98.40
0.72% 0.70
08. 08:48:21 Cboe
Range: 97.80 / 100.65

Volati AB

100.40
2.66% 2.60
08. 09:22:15 NASD.OMX SE
Range: 98.00 / 103.00

Volati AB Pref

624.00
0.65% 4.00
08. 09:22:54 NASD.OMX SE
Range: 620.00 / 630.00

Volvo AB

236.60
0.51% 1.20
08. 09:24:06 Cboe
Range: 232.40 / 242.00

Volvo AB

236.40
0.94% 2.20
08. 09:23:13 NASD.OMX SE
Range: 232.60 / 242.00

Volvo AB

236.25
0.96% 2.25
08. 09:24:27 Cboe
Range: 232.00 / 241.90

Volvo AB

236.30
0.98% 2.30
08. 09:24:31 NASD.OMX SE
Range: 232.00 / 242.00

Volvo Car AB

17.08
0.74% 0.13
08. 09:24:29 Cboe
Range: 16.77 / 17.48

Volvo Car AB

17.07
0.68% 0.12
08. 09:24:19 NASD.OMX SE
Range: 16.75 / 17.50

Vow ASA

1.2300
-18.00% -0.2700
07. 10:16:58 NASD.OMX SE
Range: 1.2300 / 1.2300

W5 SOLUTIONS AB

62.60
3.99% 2.40
08. 09:23:09 NASD.OMX SE
Range: 61.20 / 66.00

WALL TO WALL GROUP AB A

55.80
-1.41% -0.80
08. 09:12:44 NASD.OMX SE
Range: 54.60 / 56.00

Wallenius Wilhelmsen ASA

66.40
-2.21% -1.50
08. 09:21:32 NASD.OMX SE
Range: 66.25 / 69.25

Wallenstam AB

40.80
-1.69% -0.70
08. 09:23:56 Cboe
Range: 40.40 / 41.78

Wallenstam AB

40.80
-0.68% -0.28
08. 09:23:55 NASD.OMX SE
Range: 40.42 / 41.98

WäSTBYGG GRUPPEN AB SER. B

9.1000
5.08% 0.4400
08. 08:08:45 NASD.OMX SE
Range: 8.8000 / 9.1600

WAYSTREAM GROUP AB

21.00
1.45% 0.30
08. 09:21:14 NASD.OMX SE
Range: 21.00 / 21.20

WEBROCK VENTURES AB

4.4000
-1.90% -0.0850
07. 13:07:41 NASD.OMX SE
Range: 4.4000 / 4.5700

Westpay AB

0.9000
-3.74% -0.0350
08. 07:58:54 NASD.OMX SE
Range: 0.9000 / 0.9100

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.2000
8.77% 0.5000
08. 09:15:53 NASD.OMX SE
Range: 5.7000 / 6.2000

Wihlborgs Fastigheter AB

89.30
-3.20% -2.95
08. 09:22:57 Cboe
Range: 88.55 / 92.35

Wihlborgs Fastigheter AB

89.30
-2.56% -2.35
08. 09:23:18 NASD.OMX SE
Range: 88.50 / 92.40

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
27. 17:10:00 NASD.OMX SE
Range: 404.00 / 404.00
Share on,