Markets
All stocks

VIVA WINE GROUP AB

36.90
-2.12% -0.80
15. 02:14:12 NASD.OMX SE
Range: 36.70 / 37.50

Vivesto AB

0.2245
-1.32% -0.0030
15. 00:46:21 Cboe
Range: 0.2245 / 0.2245

Vivesto AB

0.2230
0.22% 0.0005
15. 01:56:39 NASD.OMX SE
Range: 0.2225 / 0.2290

VNV Global AB

24.45
1.71% 0.41
15. 02:14:06 Cboe
Range: 23.84 / 24.60

VNV Global AB

24.50
1.83% 0.44
15. 02:14:16 NASD.OMX SE
Range: 23.82 / 24.62

VO2 CAP HOLDING AB

2.1200
0.47% 0.0100
15. 01:23:39 NASD.OMX SE
Range: 2.0800 / 2.1200

Volati AB

111.80
0.09% 0.10
15. 02:07:15 Cboe
Range: 111.20 / 112.80

Volati AB

112.20
0.00% 0.00
15. 02:07:15 NASD.OMX SE
Range: 110.40 / 112.80

Volati AB Pref

646.00
0.00% 0.00
15. 02:08:49 NASD.OMX SE
Range: 644.00 / 646.00

Volvo AB

274.00
0.29% 0.80
15. 02:13:45 Cboe
Range: 274.00 / 276.20

Volvo AB

274.00
0.22% 0.60
15. 02:12:42 NASD.OMX SE
Range: 273.80 / 276.40

Volvo AB

274.00
0.15% 0.40
15. 02:14:14 Cboe
Range: 274.00 / 276.70

Volvo AB

274.00
0.15% 0.40
15. 02:14:14 NASD.OMX SE
Range: 274.00 / 276.70

Volvo Car AB

18.59
0.49% 0.09
15. 02:13:50 Cboe
Range: 18.49 / 18.82

Volvo Car AB

18.59
0.87% 0.16
15. 02:13:50 NASD.OMX SE
Range: 18.47 / 18.83

Vow ASA

2.0250
0.75% 0.0150
08. 06:36:27 NASD.OMX SE
Range: 2.0250 / 2.0350

VUXEN GROUP AB

10.0000
-7.41% -0.8000
15. 00:05:14 NASD.OMX SE
Range: 10.0000 / 10.8500

W5 SOLUTIONS AB

60.00
-0.99% -0.60
15. 02:07:11 NASD.OMX SE
Range: 59.60 / 60.70

WALL TO WALL GROUP AB A

41.00
0.24% 0.10
12. 08:29:59 NASD.OMX SE
Range: 40.00 / 41.00

Wallenius Wilhelmsen ASA

92.30
0.87% 0.80
15. 01:37:06 NASD.OMX SE
Range: 91.40 / 94.75

Wallenstam AB

45.00
1.26% 0.56
15. 02:10:54 Cboe
Range: 44.34 / 45.14

Wallenstam AB

45.02
1.40% 0.62
15. 02:11:04 NASD.OMX SE
Range: 44.30 / 45.14

WäSTBYGG GRUPPEN AB SER. B

10.05
-1.95% -0.20
15. 01:43:52 NASD.OMX SE
Range: 9.60 / 10.45

WAYSTREAM HOLDING AB

35.30
-3.29% -1.20
15. 02:12:25 NASD.OMX SE
Range: 34.80 / 36.20

WEBROCK VENTURES AB

3.9900
2.31% 0.0900
15. 00:05:15 NASD.OMX SE
Range: 3.7000 / 3.9900

Westpay AB

1.5800
9.72% 0.1400
15. 01:54:48 NASD.OMX SE
Range: 1.4600 / 1.5800

WHITE PEARL TECHNOLOGY GROUP AB SER. B

17.35
-3.07% -0.55
15. 02:07:41 NASD.OMX SE
Range: 17.35 / 18.50

Wihlborgs Fastigheter AB

93.90
0.59% 0.55
15. 02:13:01 Cboe
Range: 92.80 / 94.30

Wihlborgs Fastigheter AB

93.95
0.54% 0.50
15. 02:13:01 NASD.OMX SE
Range: 92.80 / 94.25

Wilh Wilhelmsen Holding ASA

473.00
-2.47% -12.00
11. 07:30:00 NASD.OMX SE
Range: 473.00 / 474.00

Wilh Wilhelmsen Holding ASA

510.00
1.80% 9.00
15. 02:10:01 NASD.OMX SE
Range: 506.00 / 511.00

Wise Group AB

15.00
-1.64% -0.25
15. 01:54:33 NASD.OMX SE
Range: 14.50 / 15.00

WYLD NETWORKS AB

0.0090
1.12% 9.99999999999994E-05
15. 02:03:52 NASD.OMX SE
Range: 0.0087 / 0.0091

XACT Bear

16.37
0.01% 0.00
04. 07:05:06 Cboe
Range: 16.37 / 16.37

XACT Bear

15.47
-0.63% -0.10
15. 01:44:48 NASD.OMX SE
Range: 15.40 / 15.57

XACT Bear 2

7.2930
2.39% 0.1700
05. 00:58:12 Cboe
Range: 7.2930 / 7.3090

XACT Bear 2

7.2650
-0.55% -0.0400
15. 02:13:38 NASD.OMX SE
Range: 7.1940 / 7.3000

XACT Bull

832.10
3.99% 31.90
05. 08:04:35 Cboe
Range: 832.10 / 832.10

XACT Bull

847.30
0.95% 8.00
15. 01:15:04 NASD.OMX SE
Range: 839.50 / 847.30

XACT Bull 2

1831.60
0.98% 17.80
11. 08:25:00 Cboe
Range: 1814.80 / 1831.60
Share on,