Markets
All stocks

NTR HOLDING B A/S

4.7800
-3.63% -0.1800
12. 06:54:44 NASD.OMX DK
Range: 4.7000 / 4.7800

Orsted AS

200.10
-1.19% -2.40
12. 07:54:59 Cboe
Range: 199.50 / 204.00

Orsted AS

200.30
-1.09% -2.20
12. 07:59:54 NASD.OMX DK
Range: 199.50 / 204.30

Pandora A/S

872.40
0.97% 8.40
12. 07:54:55 Cboe
Range: 864.00 / 876.80

Pandora A/S

871.20
0.58% 5.00
12. 07:59:47 NASD.OMX DK
Range: 863.40 / 877.20

Papirfabrikken Invest A/S

32.80
-1.50% -0.50
04. 05:06:13 Cboe
Range: 31.90 / 32.80

Papirfabrikken Invest A/S

32.40
0.00% 0.00
12. 06:22:52 NASD.OMX DK
Range: 32.40 / 33.10

PARK STREET A/S A

14.40
-2.04% -0.30
12. 03:51:33 NASD.OMX DK
Range: 14.20 / 14.70

Parken Sport & Entertainment A/S

193.50
1.57% 3.00
12. 07:37:28 Cboe
Range: 191.50 / 193.50

Parken Sport & Entertainment A/S

190.50
0.00% 0.00
12. 06:08:40 NASD.OMX DK
Range: 190.00 / 192.00

Per Aarsleff Holding A/S

658.00
-0.45% -3.00
12. 07:54:52 Cboe
Range: 653.00 / 664.00

Per Aarsleff Holding A/S

659.00
0.30% 2.00
12. 07:59:39 NASD.OMX DK
Range: 654.00 / 664.00

Pharma Equity Group A/S

0.1435
-3.56% -0.0053
11. 07:55:00 Cboe
Range: 0.1430 / 0.1435

Pharma Equity Group A/S

0.1385
-2.12% -0.0030
12. 07:24:50 NASD.OMX DK
Range: 0.1350 / 0.1410

PRIME OFFICE A/S

197.00
1.55% 3.00
11. 07:59:57 NASD.OMX DK
Range: 197.00 / 197.00

Q-INTERLINE A/S

4.8000
0.00% 0.0000
12. 04:02:26 NASD.OMX DK
Range: 4.8000 / 4.8000

RIAS B A/S

660.00
-0.75% -5.00
12. 07:51:48 NASD.OMX DK
Range: 635.00 / 660.00

Ringkjoebing Landbobank A/S

1427.00
-0.28% -4.00
12. 07:54:58 Cboe
Range: 1427.00 / 1437.00

Ringkjoebing Landbobank A/S

1432.00
0.14% 2.00
12. 07:59:44 NASD.OMX DK
Range: 1426.00 / 1451.00

RISMA SYSTEMS A/S

10.0000
0.00% 0.0000
18. 07:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

ROBLON B A/S

122.00
3.39% 4.00
12. 07:24:09 NASD.OMX DK
Range: 122.00 / 126.00

ROCKWOOL A/S

240.50
-1.09% -2.65
12. 07:52:54 Cboe
Range: 240.10 / 243.35

ROCKWOOL A/S

240.75
-1.07% -2.60
12. 07:59:35 NASD.OMX DK
Range: 240.10 / 245.25

ROCKWOOL A/S

241.50
-1.31% -3.20
12. 07:59:45 Cboe
Range: 241.15 / 246.90

ROCKWOOL A/S

241.50
-1.31% -3.20
12. 07:59:36 NASD.OMX DK
Range: 241.20 / 246.90

ROVSING A/S

61.00
1.67% 1.00
12. 07:54:45 NASD.OMX DK
Range: 61.00 / 62.00

Royal Unibrew A/S

490.00
-0.65% -3.20
12. 08:00:45 Cboe
Range: 489.00 / 495.00

Royal Unibrew A/S

490.00
-0.53% -2.60
12. 07:59:56 NASD.OMX DK
Range: 489.20 / 495.20

RTX A/S

90.00
1.12% 1.00
12. 07:44:35 Cboe
Range: 90.00 / 90.20

RTX A/S

90.00
0.90% 0.80
12. 06:44:02 NASD.OMX DK
Range: 89.40 / 90.40

Sampo Oyj

73.87
0.20% 0.15
12. 07:48:06 Cboe
Range: 73.60 / 74.30

Sampo Oyj

73.90
0.14% 0.10
12. 07:59:39 NASD.OMX DK
Range: 73.60 / 74.38

SCANDINAVIAN INVESTMENT GROUP A/S

3.1200
1.30% 0.0400
12. 04:31:58 NASD.OMX DK
Range: 3.1200 / 3.1200

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.2800
-0.70% -0.0300
12. 07:47:10 NASD.OMX DK
Range: 4.1400 / 4.3400

Scandinavian Tobacco Group A/S

90.30
0.22% 0.20
12. 07:54:56 Cboe
Range: 90.10 / 90.80

Scandinavian Tobacco Group A/S

90.30
0.22% 0.20
12. 07:59:43 NASD.OMX DK
Range: 90.20 / 90.80

Schouw & Co A/S

602.00
-1.47% -9.00
12. 07:54:36 Cboe
Range: 600.00 / 610.50

Schouw & Co A/S

603.00
-0.99% -6.00
12. 07:59:49 NASD.OMX DK
Range: 599.00 / 610.00

Shape Robotics A/S

13.99
-0.21% -0.03
12. 05:32:18 Cboe
Range: 13.99 / 13.99

Shape Robotics A/S

13.94
0.43% 0.06
12. 07:46:42 NASD.OMX DK
Range: 13.80 / 14.00
Share on,