618.60
-2.96% -18.90
06. 09:16:47 Cboe
Range: 617.80 / 632.60
619.30
-2.85% -18.20
06. 09:16:37 NASD.OMX DK
Range: 617.80 / 632.90
403.30
-1.32% -5.40
06. 09:16:38 Cboe
Range: 402.10 / 409.00
403.50
-1.34% -5.50
06. 09:16:37 NASD.OMX DK
Range: 402.00 / 409.00
06. 09:15:51 Cboe
Range: 254.50 / 257.00
06. 09:16:12 NASD.OMX DK
Range: 254.50 / 258.00
4.1200
0.49% 0.0200
06. 08:15:34 NASD.OMX DK
Range: 4.1200 / 4.1200
7.9000
-1.25% -0.1000
06. 06:27:11 NASD.OMX DK
Range: 7.9000 / 8.0000
344.40
-0.84% -2.90
06. 09:16:47 Cboe
Range: 342.50 / 348.80
344.70
-1.09% -3.80
06. 09:16:29 NASD.OMX DK
Range: 342.60 / 349.00
1305.00
-0.99% -13.00
06. 09:16:44 Cboe
Range: 1298.75 / 1322.50
1306.50
-0.87% -11.50
06. 09:16:33 NASD.OMX DK
Range: 1299.00 / 1323.00
12.00
0.84% 0.10
30. 07:03:00 NASD.OMX DK
Range: 12.00 / 12.20
06. 06:29:54 Cboe
Range: 134.50 / 136.50
06. 08:40:10 NASD.OMX DK
Range: 133.50 / 140.50
16.05
0.00% 0.00
06. 09:13:32 NASD.OMX DK
Range: 16.05 / 16.15
491.00
0.82% 4.00
06. 09:16:35 Cboe
Range: 484.00 / 492.00
491.00
0.61% 3.00
06. 09:16:35 NASD.OMX DK
Range: 484.00 / 492.00
0.1883
10.44% 0.0178
02. 08:59:17 Cboe
Range: 0.1860 / 0.1883
0.1880
-0.53% -0.0010
06. 09:10:50 NASD.OMX DK
Range: 0.1875 / 0.1895
172.00
0.00% 0.00
03. 07:37:58 NASD.OMX DK
Range: 172.00 / 172.00
5.9000
-7.09% -0.4500
06. 09:11:29 NASD.OMX DK
Range: 5.9000 / 6.1000
660.00
3.13% 20.00
06. 08:27:45 NASD.OMX DK
Range: 640.00 / 660.00
06. 09:16:45 Cboe
Range: 1220.00 / 1230.00
06. 09:15:34 NASD.OMX DK
Range: 1218.00 / 1230.00
8.1000
0.00% 0.0000
06. 07:04:29 NASD.OMX DK
Range: 8.1000 / 8.1000
120.00
1.69% 2.00
06. 09:12:13 NASD.OMX DK
Range: 114.00 / 135.00
2505.00
0.80% 20.00
06. 09:02:14 Cboe
Range: 2475.00 / 2505.00
2500.00
0.20% 5.00
06. 08:51:36 NASD.OMX DK
Range: 2465.00 / 2510.00
2512.00
0.00% 0.00
06. 09:16:43 Cboe
Range: 2472.00 / 2524.00
2518.00
0.24% 6.00
06. 09:16:16 NASD.OMX DK
Range: 2474.00 / 2524.00
41.20
-0.96% -0.40
06. 04:33:59 NASD.OMX DK
Range: 41.20 / 41.80
496.20
-2.42% -12.30
06. 09:16:45 Cboe
Range: 486.40 / 499.20
497.00
-2.36% -12.00
06. 09:16:28 NASD.OMX DK
Range: 485.00 / 499.20
57.00
0.35% 0.20
27. 05:57:40 Cboe
Range: 57.00 / 57.00
58.60
-2.01% -1.20
06. 08:35:51 NASD.OMX DK
Range: 58.00 / 59.80
292.70
-1.48% -4.40
06. 08:57:59 Cboe
Range: 291.90 / 293.60
292.70
-1.68% -5.00
06. 09:15:25 NASD.OMX DK
Range: 292.00 / 295.00
12.20
0.00% 0.00
10. 11:45:00 NASD.OMX DK
Range: 12.20 / 12.20
06. 08:13:03 NASD.OMX DK
Range: 3.1200 / 3.2200
Share on,