1130.73
-0.80% -9.10
16. 07:44:19 NASD.OMX DK
Range: 1130.27 / 1141.84

OMXC25 Constituents

110.20
-1.83% -2.05
16. 07:54:30 Bats
Range: 109.60 / 111.90
7530.00
-0.33% -25.00
16. 07:19:56 Bats
Range: 7480.00 / 7530.00
7978.00
-0.89% -72.00
16. 07:57:42 Bats
Range: 7922.00 / 8020.00
999.00
0.16% 1.60
16. 07:59:25 Bats
Range: 995.80 / 1005.50
551.20
-0.33% -1.80
16. 07:57:01 Bats
Range: 550.80 / 557.00
805.40
0.17% 1.40
16. 07:58:19 Bats
Range: 802.80 / 813.00
97.18
0.00% 0.00
16. 07:58:52 Bats
Range: 95.78 / 97.40
176.65
1.26% 2.20
16. 07:53:46 Bats
Range: 175.05 / 179.60
365.40
-1.62% -6.00
16. 07:02:45 Bats
Range: 363.80 / 365.80
642.80
-1.50% -9.80
16. 07:59:19 Bats
Range: 640.80 / 653.40
232.50
0.48% 1.10
16. 07:57:28 Bats
Range: 228.80 / 233.65
1386.50
-0.07% -1.00
16. 07:58:12 Bats
Range: 1380.25 / 1402.00
275.70
-2.03% -5.70
16. 07:58:28 Bats
Range: 271.50 / 281.40
225.40
-0.27% -0.60
16. 07:56:06 Bats
Range: 225.40 / 229.30
161.70
-0.89% -1.45
16. 07:57:25 Bats
Range: 160.05 / 163.25
233.70
1.08% 2.50
16. 07:56:03 Bats
Range: 230.60 / 234.30
352.65
-0.80% -2.85
16. 07:58:35 Bats
Range: 352.65 / 357.05
299.00
-1.77% -5.40
16. 07:59:00 Bats
Range: 297.30 / 305.10
272.20
-0.22% -0.60
16. 07:55:55 Bats
Range: 266.20 / 272.70
1262.00
-0.86% -11.00
16. 07:29:13 Bats
Range: 1254.00 / 1263.00
547.40
-2.01% -11.20
16. 07:58:02 Bats
Range: 547.40 / 559.80
613.00
0.33% 2.00
16. 07:58:11 Bats
Range: 606.00 / 622.50
183.90
-1.92% -3.60
16. 07:56:34 Bats
Range: 183.30 / 187.50
522.00
-3.26% -17.60
16. 07:59:01 Bats
Range: 520.80 / 540.90
630.40
-0.03% -0.20
16. 07:56:14 Bats
Range: 627.00 / 637.40
Share on,